Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.000 -0.160 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.050	2.100	2.000	2.000	21,967	-0.16(-7.41%)
Jun 13, 2024	2.110	2.180	2.010	2.160	8,980	+0.12(+5.88%)
Jun 12, 2024	2.270	2.280	2.020	2.040	25,167	-0.18(-8.11%)
Jun 11, 2024	2.200	2.370	2.140	2.220	14,733	+0.11(+5.21%)
Jun 10, 2024	2.170	2.310	2.100	2.110	12,260	-0.12(-5.38%)
Jun 07, 2024	2.370	2.370	2.210	2.230	11,334	-0.07(-3.04%)
Jun 06, 2024	2.250	2.330	2.199	2.300	53,994	+0.13(+5.99%)
Jun 05, 2024	2.150	2.205	2.130	2.170	3,092	-0.01(-0.49%)
Jun 04, 2024	2.250	2.246	2.100	2.181	3,215	+0.07(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices