Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synaptogenix Inc (NQ: SNPX )

4.610 +0.240 (+5.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.300	4.650	4.240	4.610	27,920	+0.24(+5.49%)
Jun 13, 2024	4.270	4.500	4.220	4.370	10,770	-0.02(-0.46%)
Jun 12, 2024	4.250	4.390	4.170	4.390	21,984	+0.19(+4.52%)
Jun 11, 2024	4.190	4.200	4.060	4.200	16,091	+0.04(+0.96%)
Jun 10, 2024	4.280	4.300	4.150	4.160	15,236	-0.01(-0.24%)
Jun 07, 2024	4.160	4.200	3.891	4.170	28,542	+0.00(+0.00%)
Jun 06, 2024	4.200	4.300	4.170	4.170	35,329	+0.01(+0.24%)
Jun 05, 2024	4.400	4.590	4.120	4.160	121,744	-0.18(-4.15%)
Jun 04, 2024	4.390	4.600	4.300	4.340	29,035	-0.26(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Synaptogenix Inc (NQ: SNPX )

Historical Prices