Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.520 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.750 4.740 4.740 4.740 301,700 +0.10(+2.16%)
Aug 28, 2014 4.660 4.660 4.570 4.640 114,866 -0.02(-0.43%)
Aug 27, 2014 4.790 4.800 4.570 4.660 790,680 -0.12(-2.51%)
Aug 26, 2014 4.740 4.780 4.640 4.780 761,902 +0.13(+2.80%)
Aug 25, 2014 4.510 4.680 4.500 4.650 558,385 +0.17(+3.79%)
Aug 22, 2014 4.200 4.480 4.200 4.480 542,056 +0.30(+7.18%)
Aug 21, 2014 4.000 4.250 4.000 4.180 404,218 +0.15(+3.72%)
Aug 20, 2014 4.010 4.052 3.900 4.030 274,003 +0.16(+4.13%)
Aug 19, 2014 3.960 3.990 3.820 3.870 234,793 -0.04(-1.02%)
Aug 18, 2014 4.150 4.200 3.870 3.910 296,006 -0.21(-5.10%)
Aug 15, 2014 4.130 4.200 4.060 4.120 553,242 +0.03(+0.73%)
Aug 14, 2014 3.970 4.240 3.880 4.090 1,087,957 +0.41(+11.14%)
Aug 13, 2014 3.740 3.740 3.550 3.680 175,425 +0.13(+3.66%)
Aug 12, 2014 3.550 3.757 3.500 3.550 180,401 -0.03(-0.84%)
Aug 11, 2014 3.790 3.790 3.560 3.580 142,685 -0.01(-0.28%)
Aug 08, 2014 3.420 3.585 3.420 3.590 140,840 +0.18(+5.28%)
Aug 07, 2014 3.390 3.470 3.380 3.410 77,396 +0.04(+1.19%)
Aug 06, 2014 3.400 3.460 3.340 3.370 131,330 -0.03(-0.88%)
Aug 05, 2014 3.470 3.532 3.350 3.400 191,520 -0.16(-4.49%)
Aug 04, 2014 3.220 3.580 3.150 3.560 276,143 +0.33(+10.22%)
Aug 01, 2014 3.370 3.439 3.030 3.230 433,835 -0.12(-3.58%)
Jul 31, 2014 3.450 3.450 3.350 3.350 220,386 -0.11(-3.18%)
Jul 30, 2014 3.530 3.600 3.320 3.460 338,867 -0.12(-3.35%)
Jul 29, 2014 3.670 3.900 3.550 3.580 316,230 -0.16(-4.28%)
Jul 28, 2014 3.730 3.906 3.700 3.740 199,669 +0.04(+1.08%)
Jul 25, 2014 4.040 4.059 3.660 3.700 616,314 -0.33(-8.19%)
Jul 24, 2014 3.960 4.050 3.960 4.030 76,278 +0.14(+3.60%)
Jul 23, 2014 3.980 4.090 3.850 3.890 156,997 -0.11(-2.75%)
Jul 22, 2014 3.890 4.090 3.800 4.000 273,052 +0.14(+3.63%)
Jul 21, 2014 3.960 4.020 3.630 3.860 555,550 -0.09(-2.28%)
Jul 18, 2014 3.980 4.037 3.920 3.950 261,042 -0.05(-1.25%)
Jul 17, 2014 4.210 4.250 4.000 4.000 202,433 -0.21(-4.99%)
Jul 16, 2014 4.370 4.440 4.200 4.210 262,193 -0.11(-2.55%)
Jul 15, 2014 4.340 4.390 4.260 4.320 270,904 +0.06(+1.41%)
Jul 14, 2014 4.120 4.290 4.100 4.260 202,851 +0.18(+4.41%)
Jul 11, 2014 4.260 4.260 4.050 4.080 248,272 -0.10(-2.39%)
Jul 10, 2014 4.110 4.260 4.100 4.180 278,611 +0.04(+0.97%)
Jul 09, 2014 4.380 4.500 4.110 4.140 528,493 -0.26(-5.91%)
Jul 08, 2014 4.740 4.750 4.220 4.400 600,142 -0.26(-5.58%)
Jul 07, 2014 4.690 4.770 4.550 4.660 736,346 +0.14(+3.10%)
Jul 03, 2014 4.830 4.520 4.520 4.520 624,000 -0.36(-7.38%)
Jul 02, 2014 4.730 4.890 4.660 4.880 647,816 +0.11(+2.31%)
Jul 01, 2014 4.630 4.850 4.270 4.770 1,048,441 +0.26(+5.76%)
Jun 30, 2014 4.630 4.630 4.450 4.510 929,801 +0.09(+2.04%)
Jun 27, 2014 4.300 4.520 4.150 4.420 6,017,068 -0.43(-8.87%)
Jun 26, 2014 4.790 4.960 4.660 4.850 890,337 +0.34(+7.54%)
Jun 25, 2014 5.100 5.150 4.510 4.510 1,807,961 -0.59(-11.57%)
Jun 24, 2014 5.520 5.520 5.000 5.100 521,982 -0.39(-7.10%)
Jun 23, 2014 5.240 5.540 5.140 5.490 489,123 +0.44(+8.71%)
Jun 20, 2014 4.900 5.450 4.810 5.050 752,757 +0.15(+3.06%)
Jun 19, 2014 4.930 5.050 4.800 4.900 208,911 +0.04(+0.82%)
Jun 18, 2014 5.030 5.360 4.790 4.860 542,947 -0.17(-3.38%)
Jun 17, 2014 5.040 5.260 4.910 5.030 289,264 -0.01(-0.20%)
Jun 16, 2014 5.400 5.570 4.880 5.040 917,027 -0.26(-4.91%)
Jun 13, 2014 5.580 5.830 5.220 5.300 389,679 -0.20(-3.64%)
Jun 12, 2014 5.820 5.820 5.300 5.500 391,685 -0.28(-4.84%)
Jun 11, 2014 5.190 5.890 5.053 5.780 641,649 +0.62(+12.02%)
Jun 10, 2014 4.920 5.200 4.920 5.160 430,021 +1.01(+24.34%)
Jun 06, 2014 4.150 4.250 4.050 4.150 79,699 +0.06(+1.47%)
Jun 05, 2014 4.050 4.250 4.050 4.090 104,918 +0.01(+0.25%)
Jun 04, 2014 4.070 4.200 4.010 4.080 80,515 -0.03(-0.73%)
Jun 03, 2014 4.400 4.400 4.070 4.110 174,611 -0.31(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.