Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.640 6.769 6.370 6.380 349,900 -0.20(-3.04%)
Aug 29, 2019 6.350 6.720 6.350 6.580 328,292 +0.31(+4.94%)
Aug 28, 2019 5.900 6.420 5.900 6.270 408,816 +0.16(+2.62%)
Aug 27, 2019 6.110 6.370 6.090 6.110 384,519 -0.04(-0.65%)
Aug 26, 2019 6.030 6.300 5.950 6.150 441,511 +0.12(+1.99%)
Aug 23, 2019 6.350 6.350 5.940 6.030 493,600 -0.35(-5.49%)
Aug 22, 2019 6.910 6.950 6.070 6.380 805,598 -0.37(-5.48%)
Aug 21, 2019 6.600 7.060 6.500 6.750 983,678 +0.15(+2.27%)
Aug 20, 2019 6.380 6.740 6.290 6.600 1,028,716 +0.35(+5.60%)
Aug 19, 2019 5.720 6.380 5.700 6.250 1,051,635 +0.62(+11.01%)
Aug 16, 2019 5.540 5.800 5.500 5.630 337,300 +0.13(+2.36%)
Aug 15, 2019 5.400 5.600 5.310 5.500 253,635 +0.02(+0.36%)
Aug 14, 2019 5.450 5.580 5.310 5.480 479,333 -0.13(-2.32%)
Aug 13, 2019 5.430 5.860 5.430 5.610 539,766 +0.20(+3.70%)
Aug 12, 2019 5.150 5.630 5.130 5.410 647,657 +0.16(+3.05%)
Aug 09, 2019 5.220 5.250 4.840 5.250 570,900 +0.01(+0.19%)
Aug 08, 2019 4.820 5.240 4.810 5.240 924,837 +0.35(+7.16%)
Aug 07, 2019 4.590 4.950 4.270 4.890 1,375,825 +0.64(+15.06%)
Aug 06, 2019 4.440 4.490 4.250 4.250 151,966 -0.19(-4.28%)
Aug 05, 2019 4.410 4.560 4.250 4.440 473,018 -0.19(-4.10%)
Aug 02, 2019 4.500 4.690 4.410 4.630 361,700 +0.13(+2.89%)
Aug 01, 2019 4.500 4.580 4.450 4.500 131,906 +0.00(+0.00%)
Jul 31, 2019 4.500 4.610 4.400 4.500 296,299 -0.02(-0.44%)
Jul 30, 2019 4.500 4.670 4.441 4.520 106,106 -0.06(-1.31%)
Jul 29, 2019 4.630 4.715 4.400 4.580 210,751 +0.02(+0.44%)
Jul 26, 2019 4.500 4.660 4.500 4.560 345,700 +0.07(+1.56%)
Jul 25, 2019 4.400 4.530 4.180 4.490 294,731 +0.05(+1.13%)
Jul 24, 2019 4.270 4.480 4.250 4.440 89,159 +0.03(+0.68%)
Jul 23, 2019 4.430 4.520 4.280 4.410 233,637 +0.08(+1.85%)
Jul 22, 2019 4.150 4.380 4.100 4.330 357,149 +0.29(+7.18%)
Jul 19, 2019 4.000 4.100 3.997 4.040 104,800 +0.01(+0.25%)
Jul 18, 2019 3.810 4.080 3.760 4.030 145,826 -0.04(-0.98%)
Jul 17, 2019 4.300 4.340 3.760 4.070 350,687 -0.18(-4.24%)
Jul 16, 2019 4.210 4.350 4.120 4.250 457,263 +0.25(+6.25%)
Jul 15, 2019 3.700 4.000 3.700 4.000 542,854 +0.49(+13.96%)
Jul 12, 2019 3.350 3.600 3.350 3.510 139,500 +0.18(+5.41%)
Jul 11, 2019 3.440 3.690 3.250 3.330 347,953 -0.01(-0.30%)
Jul 10, 2019 3.420 3.500 3.270 3.340 489,118 +0.18(+5.70%)
Jul 09, 2019 3.050 3.210 3.050 3.160 491,350 +0.25(+8.59%)
Jul 08, 2019 2.970 2.970 2.910 2.910 14,666 -0.06(-2.02%)
Jul 05, 2019 2.920 2.974 2.920 2.970 8,500 +0.05(+1.71%)
Jul 03, 2019 2.940 2.980 2.920 2.920 11,300 +0.00(+0.00%)
Jul 02, 2019 2.940 2.940 2.890 2.920 9,725 -0.06(-2.01%)
Jul 01, 2019 2.970 3.000 2.940 2.980 20,426 +0.07(+2.41%)
Jun 28, 2019 2.890 2.910 2.867 2.910 4,900 +0.04(+1.39%)
Jun 27, 2019 2.830 2.870 2.756 2.870 36,567 +0.04(+1.41%)
Jun 26, 2019 2.850 2.850 2.800 2.830 36,418 -0.02(-0.70%)
Jun 25, 2019 2.850 2.872 2.840 2.850 13,586 -0.02(-0.70%)
Jun 24, 2019 2.910 2.930 2.844 2.870 18,502 -0.06(-2.05%)
Jun 21, 2019 2.930 2.960 2.820 2.930 40,100 +0.01(+0.34%)
Jun 20, 2019 2.900 2.920 2.880 2.920 9,153 +0.04(+1.39%)
Jun 19, 2019 2.860 2.890 2.860 2.880 6,967 +0.03(+1.23%)
Jun 18, 2019 2.890 2.890 2.830 2.845 46,451 -0.00(-0.18%)
Jun 17, 2019 2.860 2.880 2.840 2.850 24,302 -0.06(-2.06%)
Jun 14, 2019 2.950 2.950 2.860 2.910 7,600 -0.05(-1.69%)
Jun 13, 2019 2.870 2.960 2.850 2.960 36,163 +0.09(+3.14%)
Jun 12, 2019 3.000 3.040 2.820 2.870 142,944 -0.17(-5.59%)
Jun 11, 2019 3.090 3.100 3.040 3.040 9,521 -0.06(-1.94%)
Jun 10, 2019 3.070 3.110 3.050 3.100 24,456 +0.05(+1.64%)
Jun 07, 2019 3.060 3.070 3.040 3.050 10,800 -0.03(-0.97%)
Jun 06, 2019 3.080 3.140 3.050 3.080 31,853 -0.03(-0.96%)
Jun 05, 2019 3.140 3.150 3.110 3.110 4,684 +0.02(+0.65%)
Jun 04, 2019 3.030 3.100 3.030 3.090 6,089 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.