Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

8.990 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.610 3.670 3.360 3.460 149,992 -0.13(-3.62%)
Aug 30, 2022 3.830 4.182 3.530 3.590 40,879 -0.22(-5.77%)
Aug 29, 2022 3.920 4.310 3.780 3.810 32,282 -0.15(-3.79%)
Aug 26, 2022 4.230 4.280 3.925 3.960 46,807 -0.27(-6.38%)
Aug 25, 2022 4.350 4.450 4.210 4.230 21,635 -0.11(-2.53%)
Aug 24, 2022 4.270 4.500 4.270 4.340 20,586 +0.08(+1.88%)
Aug 23, 2022 4.430 4.590 4.260 4.260 19,665 -0.16(-3.62%)
Aug 22, 2022 4.350 4.480 4.260 4.420 53,307 +0.00(+0.00%)
Aug 19, 2022 4.570 4.570 4.300 4.420 31,026 -0.14(-3.07%)
Aug 18, 2022 4.750 4.800 4.380 4.560 49,702 -0.16(-3.39%)
Aug 17, 2022 4.440 4.840 4.440 4.720 130,917 +0.13(+2.83%)
Aug 16, 2022 4.670 4.720 4.530 4.590 81,336 -0.12(-2.55%)
Aug 15, 2022 4.810 4.830 4.570 4.710 60,141 -0.13(-2.69%)
Aug 12, 2022 4.800 5.110 4.790 4.840 70,811 +0.21(+4.54%)
Aug 11, 2022 4.770 4.970 4.550 4.630 53,378 -0.06(-1.28%)
Aug 10, 2022 4.970 4.996 4.615 4.690 37,032 -0.19(-3.89%)
Aug 09, 2022 4.740 5.100 4.660 4.880 277,573 +0.06(+1.24%)
Aug 08, 2022 4.610 4.890 4.510 4.820 102,738 +0.19(+4.10%)
Aug 05, 2022 3.780 4.700 3.780 4.630 187,730 +0.86(+22.81%)
Aug 04, 2022 3.740 3.900 3.635 3.770 920,213 +0.08(+2.17%)
Aug 03, 2022 3.680 4.120 3.660 3.690 200,123 +0.09(+2.50%)
Aug 02, 2022 3.770 3.910 3.600 3.600 86,879 -0.21(-5.51%)
Aug 01, 2022 3.670 3.960 3.660 3.810 146,434 +0.15(+4.10%)
Jul 29, 2022 3.740 3.840 3.640 3.660 194,969 -0.09(-2.40%)
Jul 28, 2022 3.900 3.910 3.730 3.750 153,602 -0.15(-3.85%)
Jul 27, 2022 3.890 4.010 3.840 3.900 101,500 +0.01(+0.26%)
Jul 26, 2022 4.090 4.140 3.850 3.890 87,453 -0.21(-5.12%)
Jul 25, 2022 4.160 4.160 3.830 4.100 161,090 -0.01(-0.24%)
Jul 22, 2022 4.440 4.440 4.100 4.110 99,331 -0.28(-6.38%)
Jul 21, 2022 4.380 4.410 4.315 4.390 122,882 +0.03(+0.69%)
Jul 20, 2022 4.280 4.530 4.270 4.360 111,166 +0.09(+2.11%)
Jul 19, 2022 4.250 4.510 4.240 4.270 134,920 +0.07(+1.67%)
Jul 18, 2022 4.320 4.540 4.110 4.200 108,186 -0.07(-1.64%)
Jul 15, 2022 4.480 4.560 4.260 4.270 118,023 -0.08(-1.84%)
Jul 14, 2022 4.350 4.390 4.155 4.350 130,888 -0.07(-1.58%)
Jul 13, 2022 4.380 4.590 4.300 4.420 119,413 +0.01(+0.23%)
Jul 12, 2022 4.450 4.535 4.150 4.410 110,275 -0.07(-1.56%)
Jul 11, 2022 4.890 4.890 4.480 4.480 131,369 -0.46(-9.31%)
Jul 08, 2022 5.310 5.310 4.930 4.940 252,246 -0.30(-5.73%)
Jul 07, 2022 4.770 5.500 4.770 5.240 308,666 +0.49(+10.32%)
Jul 06, 2022 4.480 4.900 4.480 4.750 220,058 +0.28(+6.26%)
Jul 05, 2022 4.460 4.760 4.250 4.470 164,377 +0.07(+1.59%)
Jul 01, 2022 4.510 4.670 4.335 4.400 79,354 -0.08(-1.79%)
Jun 30, 2022 4.400 4.560 4.300 4.480 135,091 -0.02(-0.44%)
Jun 29, 2022 4.750 4.990 4.400 4.500 234,283 -0.36(-7.41%)
Jun 28, 2022 4.710 4.900 4.600 4.860 147,662 +0.15(+3.18%)
Jun 27, 2022 4.090 4.850 3.980 4.710 455,589 +0.60(+14.60%)
Jun 24, 2022 4.470 4.800 4.060 4.110 4,877,051 -0.32(-7.22%)
Jun 23, 2022 4.380 4.445 4.100 4.430 344,265 +0.06(+1.37%)
Jun 22, 2022 4.020 4.430 3.970 4.370 394,642 +0.31(+7.64%)
Jun 21, 2022 3.950 4.080 3.890 4.060 533,463 +0.31(+8.27%)
Jun 17, 2022 3.850 4.040 3.720 3.750 392,165 +0.02(+0.54%)
Jun 16, 2022 3.790 3.930 3.620 3.730 206,703 -0.25(-6.28%)
Jun 15, 2022 4.000 4.140 3.900 3.980 264,683 +0.02(+0.51%)
Jun 14, 2022 4.130 4.150 3.860 3.960 188,815 -0.11(-2.70%)
Jun 13, 2022 4.100 4.150 3.835 4.070 293,739 -0.16(-3.78%)
Jun 10, 2022 4.440 4.440 4.130 4.230 336,928 -0.33(-7.24%)
Jun 09, 2022 4.450 4.810 4.310 4.560 424,563 +0.09(+2.01%)
Jun 08, 2022 4.450 4.500 4.190 4.470 354,298 -0.01(-0.22%)
Jun 07, 2022 3.610 4.555 3.470 4.480 360,586 +0.84(+23.08%)
Jun 06, 2022 3.840 3.900 3.550 3.640 317,438 -0.16(-4.21%)
Jun 03, 2022 3.270 3.850 3.270 3.800 302,590 +0.52(+15.85%)
Jun 02, 2022 3.230 3.300 3.220 3.280 177,033 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.