Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nano-X Imaging Ltd (NQ: NNOX )

7.790 +0.010 (+0.13%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.660 7.850 7.622 7.780 774,751 +0.38(+5.14%)
Jun 11, 2024 7.460 7.480 7.230 7.400 688,160 -0.08(-1.07%)
Jun 10, 2024 7.750 7.750 7.260 7.480 1,387,671 -0.36(-4.59%)
Jun 07, 2024 7.900 8.030 7.760 7.840 480,343 -0.26(-3.21%)
Jun 06, 2024 8.270 8.270 7.990 8.100 480,225 -0.23(-2.76%)
Jun 05, 2024 8.000 8.350 7.860 8.330 559,819 +0.39(+4.91%)
Jun 04, 2024 8.080 8.090 7.850 7.940 570,744 -0.17(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.