Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.190 6.190 6.105 6.122 214,078 -0.02(-0.38%)
Aug 30, 2012 6.210 6.210 6.118 6.146 225,406 -0.08(-1.31%)
Aug 29, 2012 6.181 6.239 6.118 6.227 183,316 +0.11(+1.81%)
Aug 27, 2012 6.076 6.117 6.014 6.117 119,378 +0.08(+1.38%)
Aug 24, 2012 6.014 6.064 6.014 6.033 138,817 +0.02(+0.32%)
Aug 23, 2012 6.045 6.054 6.014 6.014 161,360 -0.02(-0.32%)
Aug 22, 2012 6.089 6.109 6.023 6.033 121,962 -0.08(-1.33%)
Aug 21, 2012 6.148 6.266 6.091 6.115 247,022 -0.00(-0.06%)
Aug 20, 2012 6.076 6.122 6.043 6.118 167,876 +0.02(+0.29%)
Aug 17, 2012 5.992 6.105 5.975 6.101 179,754 +0.08(+1.39%)
Aug 16, 2012 5.977 6.043 5.903 6.017 240,151 +0.03(+0.55%)
Aug 15, 2012 5.909 5.986 5.909 5.984 208,154 +0.05(+0.85%)
Aug 14, 2012 5.955 6.004 5.885 5.934 315,000 -0.00(-0.07%)
Aug 13, 2012 5.932 5.965 5.825 5.938 170,532 +0.06(+1.06%)
Aug 10, 2012 5.908 5.908 5.837 5.876 123,603 -0.02(-0.39%)
Aug 09, 2012 5.905 5.963 5.879 5.899 176,494 -0.04(-0.72%)
Aug 08, 2012 5.864 5.961 5.831 5.941 94,486 +0.04(+0.72%)
Aug 07, 2012 5.926 5.934 5.779 5.899 183,718 +0.02(+0.36%)
Aug 06, 2012 5.953 6.036 5.874 5.878 197,964 -0.08(-1.30%)
Aug 03, 2012 5.790 5.982 5.790 5.955 185,196 +0.23(+4.09%)
Aug 02, 2012 5.763 5.781 5.709 5.721 208,293 -0.08(-1.43%)
Aug 01, 2012 5.847 5.903 5.785 5.804 487,092 -0.03(-0.53%)
Jul 31, 2012 5.802 5.912 5.802 5.835 205,942 +0.01(+0.10%)
Jul 30, 2012 5.951 5.984 5.788 5.829 270,144 -0.13(-2.18%)
Jul 27, 2012 5.845 6.003 5.810 5.959 228,812 +0.12(+2.02%)
Jul 26, 2012 5.899 5.953 5.810 5.841 161,561 -0.00(-0.03%)
Jul 25, 2012 5.847 5.895 5.823 5.843 183,408 +0.00(+0.03%)
Jul 24, 2012 5.837 5.847 5.780 5.841 245,657 +0.03(+0.50%)
Jul 23, 2012 5.719 5.839 5.711 5.812 520,297 +0.04(+0.64%)
Jul 20, 2012 5.763 5.837 5.763 5.775 776,934 -0.03(-0.53%)
Jul 19, 2012 6.083 6.083 5.711 5.806 805,922 -0.23(-3.85%)
Jul 18, 2012 6.052 6.057 5.999 6.038 277,409 +0.01(+0.22%)
Jul 17, 2012 6.059 6.075 5.949 6.025 435,183 +0.01(+0.23%)
Jul 16, 2012 6.015 6.052 5.984 6.011 213,594 -0.03(-0.45%)
Jul 13, 2012 5.957 6.050 5.957 6.038 373,895 +0.09(+1.46%)
Jul 12, 2012 5.955 5.976 5.895 5.951 416,158 -0.02(-0.29%)
Jul 11, 2012 6.019 6.030 5.947 5.968 297,256 -0.03(-0.55%)
Jul 10, 2012 6.040 6.061 5.965 6.001 175,931 -0.03(-0.42%)
Jul 09, 2012 6.001 6.048 5.986 6.027 367,783 +0.00(+0.06%)
Jul 06, 2012 6.048 6.114 6.007 6.023 235,436 -0.10(-1.64%)
Jul 05, 2012 6.065 6.131 6.032 6.123 282,059 +0.03(+0.41%)
Jul 03, 2012 5.961 6.098 5.953 6.098 166,217 +0.12(+2.01%)
Jul 02, 2012 5.928 5.999 5.897 5.978 338,717 +0.06(+1.01%)
Jun 29, 2012 5.920 5.965 5.885 5.918 445,750 +0.07(+1.19%)
Jun 28, 2012 5.732 5.856 5.709 5.848 408,645 +0.07(+1.27%)
Jun 27, 2012 5.678 5.788 5.597 5.775 161,758 +0.10(+1.70%)
Jun 26, 2012 5.616 5.701 5.616 5.678 372,552 +0.05(+0.82%)
Jun 25, 2012 5.653 5.668 5.548 5.632 244,463 -0.04(-0.68%)
Jun 22, 2012 5.558 5.698 5.554 5.670 404,702 +0.16(+2.92%)
Jun 21, 2012 5.682 5.682 5.496 5.510 224,461 -0.16(-2.87%)
Jun 20, 2012 5.686 5.732 5.618 5.672 227,494 -0.02(-0.41%)
Jun 19, 2012 5.568 5.736 5.566 5.696 333,230 +0.13(+2.37%)
Jun 18, 2012 5.525 5.597 5.525 5.564 325,929 -0.01(-0.10%)
Jun 15, 2012 5.516 5.628 5.506 5.570 862,497 +0.04(+0.66%)
Jun 14, 2012 5.473 5.554 5.458 5.533 280,075 +0.05(+0.92%)
Jun 13, 2012 5.521 5.601 5.461 5.483 148,003 -0.04(-0.74%)
Jun 12, 2012 5.525 5.545 5.454 5.523 269,643 +0.02(+0.28%)
Jun 11, 2012 5.730 5.730 5.502 5.508 344,117 -0.18(-3.16%)
Jun 08, 2012 5.566 5.703 5.518 5.688 219,831 +0.09(+1.66%)
Jun 07, 2012 5.578 5.636 5.527 5.595 404,867 +0.08(+1.47%)
Jun 06, 2012 5.417 5.525 5.415 5.514 294,910 +0.13(+2.48%)
Jun 05, 2012 5.369 5.454 5.339 5.380 315,698 -0.02(-0.32%)
Jun 04, 2012 5.372 5.425 5.353 5.398 445,564 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.