Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2133 0.2152 0.2013 0.2100 1,080,063 -0.00(-0.62%)
Aug 30, 2023 0.2000 0.2134 0.2005 0.2113 1,208,155 +0.00(+1.00%)
Aug 29, 2023 0.2094 0.2095 0.1963 0.2092 2,209,859 +0.00(+1.80%)
Aug 28, 2023 0.2200 0.2203 0.2039 0.2055 1,559,759 -0.01(-5.56%)
Aug 25, 2023 0.2150 0.2200 0.2131 0.2176 706,997 +0.00(+0.74%)
Aug 24, 2023 0.2200 0.2240 0.2140 0.2160 1,566,934 +0.00(+1.08%)
Aug 23, 2023 0.2168 0.2200 0.2133 0.2137 1,734,319 -0.00(-0.65%)
Aug 22, 2023 0.2400 0.2417 0.2100 0.2151 2,570,967 -0.01(-4.19%)
Aug 21, 2023 0.2323 0.2568 0.2222 0.2245 4,397,610 +0.00(+1.45%)
Aug 18, 2023 0.2300 0.2353 0.2163 0.2213 3,524,763 -0.01(-4.65%)
Aug 17, 2023 0.2500 0.2544 0.2320 0.2321 2,998,897 -0.02(-7.35%)
Aug 16, 2023 0.2600 0.2765 0.2441 0.2505 3,851,547 -0.02(-7.19%)
Aug 15, 2023 0.3006 0.3006 0.2533 0.2699 6,172,161 -0.03(-10.03%)
Aug 14, 2023 0.3227 0.3227 0.2945 0.3000 7,671,508 -0.02(-6.89%)
Aug 11, 2023 0.3242 0.3521 0.3200 0.3222 11,888,608 -0.04(-10.50%)
Aug 10, 2023 0.3850 0.4085 0.3200 0.3600 40,506,060 -1.88(-83.93%)
Aug 09, 2023 2.160 2.320 2.080 2.240 16,276,373 +0.13(+6.16%)
Aug 08, 2023 2.020 2.150 1.960 2.110 4,114,069 -0.06(-2.76%)
Aug 07, 2023 2.280 2.290 2.120 2.170 1,492,394 -0.08(-3.56%)
Aug 04, 2023 2.240 2.330 2.145 2.250 1,246,596 +0.02(+0.90%)
Aug 03, 2023 2.120 2.395 2.080 2.230 1,026,621 +0.09(+4.21%)
Aug 02, 2023 2.270 2.270 2.100 2.140 1,460,406 -0.13(-5.73%)
Aug 01, 2023 2.510 2.510 2.240 2.270 1,863,189 -0.19(-7.72%)
Jul 31, 2023 2.680 2.740 2.440 2.460 2,071,589 -0.22(-8.21%)
Jul 28, 2023 2.390 2.680 2.390 2.680 1,216,481 +0.31(+13.08%)
Jul 27, 2023 2.450 2.450 2.370 2.370 704,313 -0.06(-2.47%)
Jul 26, 2023 2.430 2.455 2.280 2.430 948,135 -0.01(-0.41%)
Jul 25, 2023 2.600 2.660 2.380 2.440 1,347,739 -0.14(-5.43%)
Jul 24, 2023 2.770 2.770 2.540 2.580 1,510,605 -0.16(-5.84%)
Jul 21, 2023 2.840 2.840 2.700 2.740 725,346 -0.07(-2.49%)
Jul 20, 2023 2.900 2.900 2.750 2.810 936,079 -0.08(-2.77%)
Jul 19, 2023 2.890 2.980 2.845 2.890 662,675 +0.02(+0.70%)
Jul 18, 2023 2.990 3.090 2.850 2.870 1,284,112 -0.10(-3.37%)
Jul 17, 2023 2.780 2.990 2.751 2.970 1,148,383 +0.22(+8.00%)
Jul 14, 2023 2.750 2.820 2.660 2.750 908,103 +0.00(+0.00%)
Jul 13, 2023 2.820 2.830 2.725 2.750 743,617 -0.06(-2.14%)
Jul 12, 2023 2.890 2.890 2.800 2.810 456,947 -0.06(-2.09%)
Jul 11, 2023 2.920 2.920 2.820 2.870 490,677 -0.06(-2.05%)
Jul 10, 2023 2.940 2.960 2.851 2.930 667,245 +0.00(+0.00%)
Jul 07, 2023 2.950 3.025 2.905 2.930 530,755 +0.01(+0.34%)
Jul 06, 2023 2.920 2.950 2.850 2.920 569,329 -0.03(-1.02%)
Jul 05, 2023 3.000 3.005 2.870 2.950 538,684 -0.05(-1.67%)
Jul 03, 2023 3.130 3.140 2.950 3.000 581,563 -0.12(-3.85%)
Jun 30, 2023 2.990 3.195 2.850 3.120 1,136,159 +0.14(+4.70%)
Jun 29, 2023 2.980 3.140 2.900 2.980 1,787,385 +0.19(+6.81%)
Jun 28, 2023 2.610 2.820 2.600 2.790 649,059 +0.19(+7.31%)
Jun 27, 2023 2.670 2.675 2.450 2.600 695,766 -0.03(-1.14%)
Jun 26, 2023 2.730 2.790 2.590 2.630 553,038 -0.11(-4.01%)
Jun 23, 2023 2.750 2.750 2.630 2.740 679,363 -0.01(-0.36%)
Jun 22, 2023 2.980 2.980 2.750 2.750 823,907 -0.23(-7.72%)
Jun 21, 2023 3.030 3.055 2.949 2.980 551,141 -0.09(-2.93%)
Jun 20, 2023 3.170 3.170 2.915 3.070 752,445 +0.01(+0.49%)
Jun 16, 2023 3.390 3.390 3.010 3.055 1,145,811 -0.33(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.