Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

14.89 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.778 9.778 9.613 9.628 695,480 -0.11(-1.12%)
Aug 30, 2017 9.768 9.783 9.721 9.737 266,472 -0.07(-0.69%)
Aug 29, 2017 9.783 9.861 9.763 9.804 304,366 +0.00(+0.00%)
Aug 28, 2017 9.861 9.861 9.747 9.804 260,125 -0.05(-0.47%)
Aug 25, 2017 9.939 9.944 9.823 9.851 268,441 -0.08(-0.78%)
Aug 24, 2017 9.897 9.949 9.825 9.928 411,282 +0.04(+0.37%)
Aug 23, 2017 9.809 9.939 9.794 9.892 282,913 +0.00(+0.00%)
Aug 22, 2017 9.820 9.908 9.820 9.892 229,196 +0.07(+0.74%)
Aug 21, 2017 9.840 9.872 9.789 9.820 211,216 -0.01(-0.05%)
Aug 18, 2017 9.892 9.903 9.820 9.825 329,320 -0.08(-0.84%)
Aug 17, 2017 9.954 9.970 9.892 9.908 202,987 -0.05(-0.52%)
Aug 16, 2017 9.954 9.980 9.877 9.960 209,766 +0.01(+0.10%)
Aug 15, 2017 9.970 10.01 9.918 9.949 188,408 +0.01(+0.10%)
Aug 14, 2017 9.877 9.980 9.846 9.939 182,586 +0.08(+0.79%)
Aug 11, 2017 9.866 9.908 9.799 9.861 216,582 -0.01(-0.05%)
Aug 10, 2017 9.897 9.969 9.861 9.866 321,770 -0.09(-0.94%)
Aug 09, 2017 9.980 10.00 9.892 9.960 399,644 -0.04(-0.41%)
Aug 08, 2017 9.970 10.10 9.970 10.00 383,185 -0.01(-0.10%)
Aug 07, 2017 9.970 10.04 9.970 10.01 253,854 +0.02(+0.21%)
Aug 04, 2017 10.06 10.07 9.975 9.991 175,726 -0.04(-0.36%)
Aug 03, 2017 10.13 10.13 10.03 10.03 377,574 -0.07(-0.72%)
Aug 02, 2017 10.08 10.14 10.04 10.10 240,126 -0.03(-0.26%)
Aug 01, 2017 10.18 10.21 10.08 10.13 191,070 -0.01(-0.05%)
Jul 31, 2017 10.17 10.17 10.05 10.13 235,813 +0.01(+0.05%)
Jul 28, 2017 10.16 10.18 10.09 10.13 189,477 -0.01(-0.05%)
Jul 27, 2017 10.10 10.14 9.985 10.13 212,151 +0.02(+0.15%)
Jul 26, 2017 10.20 10.23 10.09 10.11 343,111 -0.09(-0.91%)
Jul 25, 2017 10.14 10.23 10.14 10.21 416,963 +0.12(+1.18%)
Jul 24, 2017 10.16 10.18 10.07 10.09 241,995 -0.06(-0.61%)
Jul 21, 2017 10.14 10.19 10.12 10.15 115,174 +0.02(+0.20%)
Jul 20, 2017 10.18 10.18 10.11 10.13 203,389 -0.02(-0.20%)
Jul 19, 2017 10.15 10.23 10.13 10.15 288,800 -0.03(-0.28%)
Jul 18, 2017 10.14 10.29 10.09 10.18 455,623 +0.03(+0.28%)
Jul 17, 2017 10.18 10.21 10.12 10.15 338,553 -0.03(-0.25%)
Jul 14, 2017 10.09 10.22 10.08 10.18 563,629 +0.09(+0.92%)
Jul 13, 2017 10.00 10.10 9.996 10.08 555,741 +0.09(+0.88%)
Jul 12, 2017 10.03 10.05 9.913 9.996 554,996 +0.01(+0.05%)
Jul 11, 2017 9.991 10.04 9.944 9.991 365,596 +0.02(+0.21%)
Jul 10, 2017 9.928 10.02 9.928 9.970 375,275 +0.03(+0.31%)
Jul 07, 2017 9.939 9.970 9.882 9.939 346,315 +0.01(+0.10%)
Jul 06, 2017 9.944 10.01 9.866 9.928 289,279 -0.03(-0.26%)
Jul 05, 2017 9.985 9.996 9.928 9.954 307,930 -0.02(-0.16%)
Jul 03, 2017 9.913 9.996 9.903 9.970 81,512 +0.07(+0.68%)
Jun 30, 2017 9.934 9.960 9.877 9.903 309,206 -0.02(-0.21%)
Jun 29, 2017 9.975 9.983 9.851 9.923 467,610 -0.07(-0.73%)
Jun 28, 2017 10.02 10.02 9.954 9.996 417,853 +0.02(+0.16%)
Jun 27, 2017 10.00 10.04 9.970 9.980 327,462 -0.02(-0.21%)
Jun 26, 2017 9.985 10.02 9.923 10.00 290,758 +0.04(+0.42%)
Jun 23, 2017 9.892 9.965 9.892 9.960 307,646 +0.07(+0.68%)
Jun 22, 2017 9.944 9.949 9.874 9.892 403,891 -0.06(-0.62%)
Jun 21, 2017 9.965 10.02 9.954 9.954 261,942 +0.02(+0.16%)
Jun 20, 2017 9.985 9.985 9.918 9.939 390,163 -0.05(-0.47%)
Jun 19, 2017 10.05 10.13 9.965 9.985 402,063 -0.01(-0.10%)
Jun 16, 2017 9.965 10.03 9.965 9.996 526,468 +0.02(+0.16%)
Jun 15, 2017 10.02 10.03 9.861 9.980 526,059 -0.05(-0.46%)
Jun 14, 2017 10.02 10.05 9.923 10.03 733,966 -0.04(-0.36%)
Jun 13, 2017 10.04 10.08 10.00 10.06 652,396 +0.03(+0.26%)
Jun 12, 2017 10.08 10.12 9.996 10.04 521,404 -0.03(-0.26%)
Jun 09, 2017 10.03 10.07 9.985 10.06 662,536 +0.01(+0.13%)
Jun 08, 2017 10.10 10.11 10.01 10.05 761,386 -0.03(-0.28%)
Jun 07, 2017 10.01 10.13 9.980 10.08 3,640,297 -0.12(-1.17%)
Jun 06, 2017 10.35 10.35 10.19 10.20 575,998 -0.17(-1.60%)
Jun 05, 2017 10.36 10.40 10.34 10.36 232,291 -0.02(-0.15%)
Jun 02, 2017 10.36 10.43 10.33 10.38 338,559 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.