Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.654 5.733 5.626 5.650 104,603 +0.02(+0.35%)
Aug 30, 2010 5.689 5.713 5.630 5.630 47,851 -0.10(-1.79%)
Aug 27, 2010 5.721 5.733 5.662 5.733 89,114 +0.04(+0.76%)
Aug 26, 2010 5.721 5.733 5.642 5.689 59,829 -0.03(-0.55%)
Aug 25, 2010 5.685 5.751 5.685 5.721 40,202 +0.04(+0.62%)
Aug 24, 2010 5.697 5.804 5.685 5.685 84,028 -0.05(-0.89%)
Aug 23, 2010 5.756 5.804 5.713 5.737 72,949 +0.01(+0.21%)
Aug 20, 2010 5.701 5.808 5.685 5.725 102,126 +0.00(+0.00%)
Aug 19, 2010 5.658 5.819 5.634 5.725 93,509 +0.04(+0.62%)
Aug 18, 2010 5.733 5.748 5.626 5.689 111,586 -0.07(-1.17%)
Aug 17, 2010 5.768 5.812 5.725 5.756 111,138 -0.04(-0.68%)
Aug 16, 2010 5.752 5.815 5.725 5.796 130,530 +0.08(+1.31%)
Aug 13, 2010 5.780 5.804 5.699 5.721 79,765 -0.06(-1.02%)
Aug 12, 2010 5.571 5.788 5.571 5.780 205,177 +0.15(+2.66%)
Aug 11, 2010 5.492 5.709 5.488 5.630 275,723 +0.07(+1.21%)
Aug 10, 2010 5.583 5.642 5.377 5.563 82,167 -0.06(-1.12%)
Aug 09, 2010 5.586 5.626 5.452 5.626 108,833 +0.05(+0.92%)
Aug 06, 2010 5.650 5.689 5.377 5.575 175,955 -0.11(-1.88%)
Aug 05, 2010 5.689 5.721 5.626 5.681 59,652 -0.04(-0.62%)
Aug 04, 2010 5.638 5.725 5.590 5.717 102,341 +0.09(+1.61%)
Aug 03, 2010 5.567 5.650 5.567 5.626 61,354 +0.04(+0.78%)
Aug 02, 2010 5.594 5.610 5.543 5.583 65,049 +0.04(+0.78%)
Jul 30, 2010 5.496 5.610 5.496 5.539 65,997 +0.00(+0.00%)
Jul 29, 2010 5.586 5.610 5.508 5.539 44,133 -0.02(-0.43%)
Jul 28, 2010 5.646 5.646 5.543 5.563 71,503 -0.09(-1.54%)
Jul 27, 2010 5.606 5.654 5.539 5.650 56,166 +0.07(+1.20%)
Jul 26, 2010 5.654 5.654 5.500 5.583 115,446 -0.04(-0.77%)
Jul 23, 2010 5.606 5.644 5.504 5.626 91,589 +0.00(+0.00%)
Jul 22, 2010 5.665 5.665 5.583 5.626 84,689 +0.02(+0.28%)
Jul 21, 2010 5.673 5.673 5.579 5.610 161,621 -0.05(-0.91%)
Jul 20, 2010 5.539 5.662 5.496 5.662 49,140 +0.09(+1.63%)
Jul 19, 2010 5.531 5.713 5.496 5.571 100,956 +0.08(+1.36%)
Jul 16, 2010 5.515 5.547 5.488 5.496 50,019 -0.06(-1.07%)
Jul 15, 2010 5.610 5.610 5.527 5.555 34,069 -0.03(-0.57%)
Jul 14, 2010 5.701 5.701 5.492 5.586 131,908 -0.09(-1.67%)
Jul 13, 2010 5.594 5.740 5.527 5.681 296,817 +0.15(+2.71%)
Jul 12, 2010 5.590 5.685 5.511 5.531 63,253 -0.05(-0.85%)
Jul 09, 2010 5.697 5.697 5.563 5.579 73,659 -0.11(-1.88%)
Jul 08, 2010 5.725 5.737 5.579 5.685 77,990 -0.03(-0.55%)
Jul 07, 2010 5.492 5.744 5.472 5.717 111,571 +0.26(+4.70%)
Jul 06, 2010 5.583 5.654 5.389 5.460 184,227 -0.07(-1.28%)
Jul 02, 2010 5.602 5.606 5.527 5.531 59,687 -0.03(-0.50%)
Jul 01, 2010 5.685 5.725 5.535 5.559 176,659 -0.13(-2.36%)
Jun 30, 2010 5.681 5.815 5.626 5.693 94,484 +0.04(+0.63%)
Jun 29, 2010 5.638 5.713 5.626 5.658 96,660 -0.13(-2.18%)
Jun 25, 2010 5.800 5.831 5.701 5.784 2,274,326 +0.01(+0.14%)
Jun 24, 2010 5.673 5.784 5.673 5.776 177,315 +0.06(+0.97%)
Jun 23, 2010 5.697 5.772 5.610 5.721 342,548 +0.00(+0.00%)
Jun 22, 2010 5.626 5.756 5.598 5.721 384,138 +0.00(+0.07%)
Jun 21, 2010 5.725 5.764 5.527 5.717 388,300 +0.03(+0.56%)
Jun 18, 2010 5.705 5.725 5.638 5.685 175,182 -0.06(-1.03%)
Jun 17, 2010 5.693 5.744 5.586 5.744 104,464 +0.02(+0.28%)
Jun 16, 2010 5.642 5.744 5.634 5.729 112,807 -0.03(-0.55%)
Jun 15, 2010 5.701 5.764 5.626 5.760 142,032 +0.08(+1.39%)
Jun 14, 2010 5.646 5.740 5.547 5.681 115,684 +0.00(+0.07%)
Jun 11, 2010 5.508 5.677 5.468 5.677 105,697 +0.17(+3.01%)
Jun 10, 2010 5.519 5.594 5.476 5.511 41,904 +0.04(+0.65%)
Jun 09, 2010 5.515 5.515 5.273 5.476 46,091 +0.08(+1.46%)
Jun 08, 2010 5.429 5.429 5.255 5.397 145,134 -0.12(-2.18%)
Jun 07, 2010 5.480 5.583 5.460 5.517 134,820 +0.02(+0.32%)
Jun 04, 2010 5.610 5.610 5.350 5.500 43,540 +0.05(+0.94%)
Jun 03, 2010 5.559 5.567 5.282 5.448 90,449 -0.13(-2.40%)
Jun 02, 2010 5.583 5.606 5.527 5.583 32,514 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.