Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.33 +0.23 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.42 10.42 10.42 10.42 364 +0.32(+3.13%)
Aug 27, 2008 10.10 10.10 10.10 10.10 0 -0.31(-2.97%)
Aug 25, 2008 10.40 10.41 10.41 10.41 950 +0.00(+0.00%)
Aug 20, 2008 10.41 10.41 10.41 10.41 158 +0.07(+0.71%)
Aug 19, 2008 10.23 10.40 10.10 10.34 1,062 +0.11(+1.07%)
Aug 14, 2008 10.01 10.23 10.23 10.23 791 +0.21(+2.08%)
Aug 13, 2008 9.786 10.02 9.786 10.02 1,181 +0.27(+2.78%)
Aug 12, 2008 9.748 9.748 9.748 9.748 0 +0.00(+0.00%)
Aug 11, 2008 9.628 9.748 9.628 9.748 2,375 +0.13(+1.31%)
Aug 08, 2008 9.471 9.622 9.408 9.622 5,377 +0.15(+1.53%)
Aug 07, 2008 9.471 9.622 9.464 9.477 3,316 +0.01(+0.13%)
Aug 06, 2008 9.464 9.464 9.464 9.464 475 +0.00(+0.00%)
Aug 05, 2008 9.464 9.464 9.464 9.464 0 +0.00(+0.00%)
Aug 04, 2008 9.464 9.464 9.464 9.464 0 +0.00(+0.00%)
Aug 01, 2008 9.313 9.464 9.313 9.464 633 +0.15(+1.63%)
Jul 31, 2008 9.313 9.313 9.313 9.313 158 +0.47(+5.36%)
Jul 30, 2008 8.839 8.839 8.839 8.839 0 +0.00(+0.00%)
Jul 29, 2008 8.839 8.839 8.839 8.839 0 +0.00(+0.00%)
Jul 28, 2008 9.155 9.155 8.839 8.839 2,043 -0.32(-3.45%)
Jul 25, 2008 9.155 9.155 9.155 9.155 1,583 +0.16(+1.76%)
Jul 24, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Jul 23, 2008 8.997 8.997 8.997 8.997 215 +0.16(+1.78%)
Jul 22, 2008 8.839 8.839 8.839 8.839 3,215 +0.32(+3.70%)
Jul 21, 2008 8.530 8.530 8.524 8.524 394 -0.31(-3.55%)
Jul 18, 2008 8.833 8.839 8.833 8.838 1,045 -0.00(-0.02%)
Jul 17, 2008 8.801 8.839 8.233 8.839 1,108 +0.63(+7.69%)
Jul 16, 2008 8.208 8.208 8.208 8.208 4,117 +0.00(+0.00%)
Jul 15, 2008 8.208 8.208 8.208 8.208 3,167 +0.00(+0.00%)
Jul 14, 2008 8.208 8.208 8.208 8.208 0 +0.00(+0.00%)
Jul 11, 2008 8.208 8.208 8.208 8.208 2,534 -0.16(-1.89%)
Jul 10, 2008 8.208 8.366 8.104 8.366 7,919 +0.16(+1.92%)
Jul 09, 2008 8.208 8.208 8.208 8.208 0 +0.00(+0.00%)
Jul 08, 2008 8.208 8.366 8.208 8.208 1,029 -0.32(-3.70%)
Jul 07, 2008 8.524 8.524 8.524 8.524 1,034 +0.32(+3.85%)
Jul 04, 2008 8.208 8.208 8.208 8.208 0 +0.00(+0.00%)
Jul 03, 2008 8.208 8.208 8.208 8.208 0 +0.00(+0.00%)
Jul 02, 2008 8.909 8.909 8.208 8.208 3,809 -0.64(-7.21%)
Jul 01, 2008 8.846 8.846 8.846 8.846 449 -0.44(-4.69%)
Jun 30, 2008 9.281 9.464 9.281 9.281 6,338 +0.44(+5.00%)
Jun 27, 2008 8.833 8.839 8.817 8.839 6,032 +0.10(+1.16%)
Jun 26, 2008 8.991 8.991 8.738 8.738 791 -0.23(-2.62%)
Jun 25, 2008 8.782 8.973 8.782 8.973 893 -0.02(-0.27%)
Jun 24, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Jun 23, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Jun 20, 2008 8.997 8.997 8.997 8.997 316 +0.03(+0.35%)
Jun 19, 2008 8.966 8.966 8.966 8.966 158 -0.03(-0.28%)
Jun 18, 2008 8.991 8.991 8.991 8.991 2,217 +0.00(+0.00%)
Jun 17, 2008 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
Jun 16, 2008 8.991 8.991 8.991 8.991 0 +0.00(+0.00%)
Jun 13, 2008 8.991 8.991 8.991 8.991 293 -0.04(-0.42%)
Jun 12, 2008 9.010 9.029 8.991 9.029 633 +0.03(+0.35%)
Jun 11, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Jun 10, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Jun 09, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Jun 06, 2008 9.161 9.161 8.997 8.997 5,036 -0.16(-1.72%)
Jun 05, 2008 9.149 9.155 9.149 9.155 316 +0.03(+0.35%)
Jun 04, 2008 9.123 9.123 9.092 9.123 1,461 +0.06(+0.70%)
Jun 03, 2008 9.060 9.060 9.060 9.060 158 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.