Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

10.19 +0.26 (+2.62%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.760	10.10	9.750	9.930	322,832	+0.23(+2.37%)
Jun 12, 2024	9.600	10.02	9.370	9.700	299,073	+0.37(+3.97%)
Jun 11, 2024	9.290	9.527	9.230	9.330	112,304	+0.25(+2.75%)
Jun 10, 2024	8.750	9.230	8.710	9.080	152,013	+0.28(+3.18%)
Jun 07, 2024	8.910	9.020	8.610	8.800	128,320	-0.12(-1.35%)
Jun 06, 2024	8.720	8.960	8.655	8.920	142,475	+0.12(+1.36%)
Jun 05, 2024	8.400	8.890	8.290	8.800	86,324	+0.36(+4.27%)
Jun 04, 2024	8.470	8.555	7.900	8.440	195,610	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

Historical Prices