Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

0.8500 -0.0025 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.690 4.885 4.560 4.780 197,273 +0.12(+2.58%)
Aug 30, 2023 4.660 4.960 4.560 4.660 107,143 +0.05(+1.08%)
Aug 29, 2023 4.240 4.790 4.100 4.610 186,443 +0.37(+8.73%)
Aug 28, 2023 4.410 4.560 4.200 4.240 81,025 -0.12(-2.75%)
Aug 25, 2023 4.650 4.750 4.310 4.360 85,138 -0.26(-5.63%)
Aug 24, 2023 5.060 5.170 4.580 4.620 131,054 -0.47(-9.23%)
Aug 23, 2023 5.160 5.240 5.061 5.090 85,550 -0.10(-1.93%)
Aug 22, 2023 4.890 5.250 4.890 5.190 94,747 +0.27(+5.49%)
Aug 21, 2023 5.210 5.290 4.800 4.920 154,245 -0.34(-6.46%)
Aug 18, 2023 4.890 5.500 4.890 5.260 146,126 +0.34(+6.91%)
Aug 17, 2023 5.230 5.330 4.920 4.920 194,929 -0.38(-7.17%)
Aug 16, 2023 5.070 5.750 5.050 5.300 468,760 +0.13(+2.51%)
Aug 15, 2023 4.820 5.380 4.820 5.170 360,803 +0.34(+7.04%)
Aug 14, 2023 4.520 5.200 4.520 4.830 274,816 +0.36(+8.05%)
Aug 11, 2023 4.580 4.770 4.400 4.470 237,469 -0.10(-2.19%)
Aug 10, 2023 4.600 4.835 4.560 4.570 158,834 -0.03(-0.65%)
Aug 09, 2023 4.850 4.940 4.590 4.600 99,653 -0.27(-5.54%)
Aug 08, 2023 4.240 5.000 4.120 4.870 374,150 +0.80(+19.66%)
Aug 07, 2023 4.020 4.204 3.950 4.070 64,564 +0.05(+1.24%)
Aug 04, 2023 4.190 4.200 3.930 4.020 73,031 -0.19(-4.51%)
Aug 03, 2023 4.460 4.460 4.020 4.210 134,863 -0.19(-4.32%)
Aug 02, 2023 4.180 4.450 4.070 4.400 394,921 +0.18(+4.27%)
Aug 01, 2023 4.030 4.290 3.970 4.220 55,874 +0.17(+4.20%)
Jul 31, 2023 4.050 4.140 3.930 4.050 65,126 +0.00(+0.00%)
Jul 28, 2023 3.990 4.130 3.920 4.050 84,885 +0.08(+2.02%)
Jul 27, 2023 3.970 4.140 3.890 3.970 131,198 +0.00(+0.00%)
Jul 26, 2023 3.800 4.064 3.750 3.970 150,370 +0.06(+1.53%)
Jul 25, 2023 4.210 4.430 3.760 3.910 239,057 -0.32(-7.57%)
Jul 24, 2023 4.480 4.600 4.190 4.230 229,474 -0.20(-4.51%)
Jul 21, 2023 4.610 4.740 4.380 4.430 105,904 -0.17(-3.70%)
Jul 20, 2023 4.520 4.780 4.440 4.600 158,955 +0.10(+2.22%)
Jul 19, 2023 4.060 4.510 3.930 4.500 147,021 +0.46(+11.39%)
Jul 18, 2023 4.030 4.260 3.780 4.040 177,745 -0.02(-0.49%)
Jul 17, 2023 4.090 4.200 3.810 4.060 210,112 -0.09(-2.17%)
Jul 14, 2023 4.620 4.718 4.035 4.150 186,734 -0.48(-10.37%)
Jul 13, 2023 4.720 4.820 4.605 4.630 56,474 -0.04(-0.86%)
Jul 12, 2023 4.550 4.860 4.380 4.670 79,719 +0.14(+3.09%)
Jul 11, 2023 4.620 4.660 4.210 4.530 227,898 -0.04(-0.88%)
Jul 10, 2023 4.950 5.060 4.500 4.570 156,566 -0.38(-7.68%)
Jul 07, 2023 4.970 5.190 4.800 4.950 120,015 +0.02(+0.41%)
Jul 06, 2023 4.890 5.210 4.840 4.930 141,811 -0.09(-1.79%)
Jul 05, 2023 5.140 5.360 4.960 5.020 214,816 -0.11(-2.14%)
Jul 03, 2023 5.050 5.205 4.810 5.130 104,244 +0.32(+6.65%)
Jun 30, 2023 5.010 5.250 4.700 4.810 741,046 -0.12(-2.43%)
Jun 29, 2023 5.080 5.200 4.900 4.930 63,821 -0.12(-2.38%)
Jun 28, 2023 5.150 5.220 4.849 5.050 168,285 +0.05(+1.00%)
Jun 27, 2023 4.740 5.140 4.660 5.000 386,800 +0.30(+6.38%)
Jun 26, 2023 4.360 4.710 4.350 4.700 48,458 +0.30(+6.82%)
Jun 23, 2023 4.430 4.630 4.350 4.400 83,538 -0.13(-2.87%)
Jun 22, 2023 4.380 4.690 4.330 4.530 44,535 +0.17(+3.90%)
Jun 21, 2023 4.730 4.730 4.360 4.360 88,017 -0.19(-4.18%)
Jun 20, 2023 4.500 4.705 4.330 4.550 220,152 +0.31(+7.31%)
Jun 16, 2023 4.240 4.420 4.070 4.240 128,116 -0.01(-0.24%)
Jun 15, 2023 4.350 4.440 4.050 4.250 134,093 -0.14(-3.19%)
Jun 14, 2023 4.340 4.670 4.300 4.390 149,335 +0.02(+0.46%)
Jun 13, 2023 4.570 4.800 4.210 4.370 175,986 -0.14(-3.10%)
Jun 12, 2023 4.030 4.550 4.030 4.510 219,831 +0.38(+9.20%)
Jun 09, 2023 3.970 4.260 3.730 4.130 202,174 +0.06(+1.47%)
Jun 08, 2023 4.110 4.140 4.000 4.070 57,754 -0.10(-2.40%)
Jun 07, 2023 4.080 4.170 3.950 4.170 85,481 +0.11(+2.71%)
Jun 06, 2023 3.950 4.090 3.805 4.060 122,066 +0.04(+1.00%)
Jun 05, 2023 4.080 4.170 3.720 4.020 134,958 -0.14(-3.37%)
Jun 02, 2023 3.870 4.170 3.806 4.160 203,756 +0.35(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.