Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Aug 30, 2018 2.020 2.060 2.000 2.030 664,536 +0.02(+1.00%)
Aug 29, 2018 2.010 2.037 1.980 2.010 527,555 +0.02(+1.01%)
Aug 28, 2018 2.010 2.060 1.990 1.990 345,665 -0.03(-1.49%)
Aug 27, 2018 2.040 2.050 1.980 2.020 253,760 +0.01(+0.50%)
Aug 24, 2018 1.990 2.020 1.960 2.010 377,400 +0.03(+1.52%)
Aug 23, 2018 2.000 2.030 1.960 1.980 346,164 -0.02(-1.00%)
Aug 22, 2018 1.990 2.020 1.960 2.000 222,662 +0.02(+1.01%)
Aug 21, 2018 1.960 2.010 1.940 1.980 256,132 +0.04(+2.06%)
Aug 20, 2018 1.930 1.970 1.920 1.940 230,509 +0.00(+0.00%)
Aug 17, 2018 1.970 1.990 1.910 1.940 249,600 -0.04(-2.02%)
Aug 16, 2018 1.970 2.020 1.920 1.980 306,262 +0.03(+1.54%)
Aug 15, 2018 2.050 2.050 1.930 1.950 495,608 -0.10(-4.88%)
Aug 14, 2018 2.040 2.070 2.010 2.050 218,708 +0.02(+0.99%)
Aug 13, 2018 2.060 2.085 1.990 2.030 290,741 -0.03(-1.46%)
Aug 10, 2018 2.000 2.080 1.960 2.060 684,100 +0.06(+3.00%)
Aug 09, 2018 1.950 2.000 1.920 2.000 506,461 +0.07(+3.63%)
Aug 08, 2018 2.010 2.010 1.880 1.930 462,925 +0.01(+0.52%)
Aug 07, 2018 1.870 1.930 1.860 1.920 500,409 +0.05(+2.67%)
Aug 06, 2018 1.900 1.950 1.850 1.870 481,669 -0.04(-2.09%)
Aug 03, 2018 1.920 1.990 1.900 1.910 419,700 -0.04(-2.05%)
Aug 02, 2018 1.980 2.010 1.940 1.950 251,761 -0.03(-1.52%)
Aug 01, 2018 2.000 2.020 1.920 1.980 310,933 -0.02(-1.00%)
Jul 31, 2018 1.950 2.000 1.900 2.000 413,217 +0.12(+6.38%)
Jul 30, 2018 1.930 1.950 1.870 1.880 323,637 -0.04(-2.08%)
Jul 27, 2018 1.970 1.990 1.910 1.920 415,900 -0.03(-1.54%)
Jul 26, 2018 2.050 2.050 1.950 1.950 472,356 -0.09(-4.41%)
Jul 25, 2018 1.970 2.067 1.950 2.040 567,951 +0.08(+4.08%)
Jul 24, 2018 2.130 2.140 1.950 1.960 1,258,366 -0.18(-8.41%)
Jul 23, 2018 2.110 2.140 2.080 2.140 633,322 +0.07(+3.38%)
Jul 20, 2018 2.060 2.160 2.050 2.070 537,355 +0.00(+0.00%)
Jul 19, 2018 2.000 2.090 1.991 2.070 362,716 +0.07(+3.50%)
Jul 18, 2018 2.030 2.030 1.990 2.000 262,365 -0.02(-0.99%)
Jul 17, 2018 2.050 2.070 2.015 2.020 356,671 -0.03(-1.46%)
Jul 16, 2018 2.090 2.110 2.010 2.050 421,893 -0.01(-0.49%)
Jul 13, 2018 2.020 2.115 2.014 2.060 480,442 +0.05(+2.49%)
Jul 12, 2018 1.990 2.040 1.970 2.010 249,390 +0.01(+0.50%)
Jul 11, 2018 1.980 2.020 1.930 2.000 359,920 +0.01(+0.50%)
Jul 10, 2018 2.010 2.080 1.980 1.990 545,308 -0.02(-1.00%)
Jul 09, 2018 1.990 2.030 1.950 2.010 355,938 +0.03(+1.52%)
Jul 06, 2018 1.910 2.000 1.910 1.980 509,662 +0.08(+4.21%)
Jul 05, 2018 1.960 1.980 1.875 1.900 613,917 -0.05(-2.56%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 02, 2018 1.950 1.989 1.850 1.900 1,035,868 -0.07(-3.55%)
Jun 29, 2018 1.940 1.980 1.920 1.970 700,131 +0.03(+1.55%)
Jun 28, 2018 1.960 1.998 1.930 1.940 500,773 -0.03(-1.52%)
Jun 27, 2018 2.000 2.040 1.955 1.970 842,581 -0.03(-1.50%)
Jun 26, 2018 2.020 2.040 1.980 2.000 585,607 -0.01(-0.50%)
Jun 25, 2018 2.040 2.090 1.950 2.010 981,163 -0.03(-1.47%)
Jun 22, 2018 1.970 2.065 1.910 2.040 2,620,489 +0.08(+4.08%)
Jun 21, 2018 2.010 2.050 1.910 1.960 1,520,692 -0.06(-2.97%)
Jun 20, 2018 2.070 2.110 2.015 2.020 1,104,664 -0.04(-1.94%)
Jun 19, 2018 2.260 2.275 2.011 2.060 2,886,380 -0.25(-10.82%)
Jun 18, 2018 2.290 2.370 2.260 2.310 604,994 -0.01(-0.43%)
Jun 15, 2018 2.330 2.330 2.320 851,143 -0.01(-0.43%)
Jun 14, 2018 2.330 2.380 2.190 2.330 1,599,059 -0.01(-0.43%)
Jun 13, 2018 2.450 2.460 2.320 2.340 1,029,568 -0.12(-4.68%)
Jun 12, 2018 2.470 2.580 2.450 2.455 958,827 +0.02(+0.61%)
Jun 11, 2018 2.730 2.740 2.400 2.440 2,865,691 -0.30(-10.95%)
Jun 08, 2018 2.680 2.860 2.650 2.740 1,564,284 +0.01(+0.37%)
Jun 07, 2018 3.050 3.090 2.710 2.730 5,008,012 -0.06(-2.15%)
Jun 06, 2018 2.850 2.880 2.750 2.790 1,391,205 +0.00(+0.00%)
Jun 05, 2018 2.760 2.810 2.700 2.790 1,223,273 +0.08(+2.95%)
Jun 04, 2018 2.550 2.780 2.540 2.710 2,083,599 +0.19(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.