Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,763.46
USD
-378.08 (-0.90%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
11105
11416
11041
11215
10,566,000
+112.10(+1.01%)
Aug 30, 2000
11209
11282
11035
11103
8,184,000
-112.10(-1.00%)
Aug 29, 2000
11249
11356
11101
11215
7,956,000
-37.70(-0.34%)
Aug 28, 2000
11194
11410
11123
11253
7,336,000
+60.20(+0.54%)
Aug 25, 2000
11180
11301
11074
11193
6,856,000
+9.90(+0.09%)
Aug 24, 2000
11144
11302
11009
11183
8,371,000
+38.00(+0.34%)
Aug 23, 2000
11130
11253
10990
11145
8,710,000
+5.50(+0.05%)
Aug 22, 2000
11082
11275
11000
11139
8,188,000
+59.40(+0.54%)
Aug 21, 2000
11059
11194
10945
11080
7,316,000
+33.30(+0.30%)
Aug 18, 2000
11051
11180
10933
11046
8,214,000
-9.10(-0.08%)
Aug 17, 2000
11011
11181
10899
11056
9,224,000
+47.20(+0.43%)
Aug 16, 2000
11069
11171
10889
11008
9,298,000
-58.60(-0.53%)
Aug 15, 2000
11175
11227
10966
11067
8,959,000
-109.10(-0.98%)
Aug 14, 2000
11027
11233
10929
11176
7,838,000
+148.30(+1.34%)
Aug 11, 2000
10906
11132
10841
11028
8,355,000
+119.00(+1.09%)
Aug 10, 2000
10901
11070
10780
10909
9,408,000
+3.00(+0.03%)
Aug 09, 2000
10971
11097
10780
10906
10,540,000
-71.10(-0.65%)
Aug 08, 2000
10865
11083
10741
10977
9,922,000
+109.90(+1.01%)
Aug 07, 2000
10774
10973
10658
10867
8,548,000
+99.20(+0.92%)
Aug 04, 2000
10713
10874
10556
10768
9,560,000
+61.20(+0.57%)
Aug 03, 2000
10679
10844
10519
10707
10,956,000
+19.10(+0.18%)
Aug 02, 2000
10609
10819
10514
10688
9,863,000
+80.50(+0.76%)
Aug 01, 2000
10524
10729
10429
10607
9,387,000
+85.00(+0.81%)
Jul 31, 2000
10514
10727
10374
10522
9,526,000
+10.80(+0.10%)
Jul 28, 2000
10595
10732
10367
10511
9,800,000
-74.90(-0.71%)
Jul 27, 2000
10517
10746
10450
10586
11,564,000
+69.60(+0.66%)
Jul 26, 2000
10689
10790
10447
10516
12,358,000
-183.50(-1.71%)
Jul 25, 2000
10689
10867
10558
10700
9,694,000
+14.90(+0.14%)
Jul 24, 2000
10731
10896
10546
10685
8,803,000
-48.50(-0.45%)
Jul 21, 2000
10844
10950
10614
10734
9,683,000
-110.30(-1.02%)
Jul 20, 2000
10701
10980
10671
10844
10,646,000
+147.80(+1.38%)
Jul 19, 2000
10724
10907
10588
10696
9,094,000
-43.80(-0.41%)
Jul 18, 2000
10799
10896
10613
10740
9,083,000
-64.40(-0.60%)
Jul 17, 2000
10812
10969
10653
10804
9,060,000
-8.50(-0.08%)
Jul 14, 2000
10793
10935
10661
10813
9,606,000
+24.10(+0.22%)
Jul 13, 2000
10775
10963
10643
10789
10,268,000
+4.90(+0.05%)
Jul 12, 2000
10722
10931
10640
10784
10,012,000
+56.60(+0.53%)
Jul 11, 2000
10649
10878
10545
10727
9,805,000
+80.60(+0.76%)
Jul 10, 2000
10627
10792
10520
10647
8,387,000
+10.60(+0.10%)
Jul 07, 2000
10483
10742
10419
10636
9,317,000
+154.50(+1.47%)
Jul 06, 2000
10482
10644
10303
10482
9,473,000
-2.10(-0.02%)
Jul 05, 2000
10538
10674
10362
10484
10,193,000
-77.10(-0.73%)
Jul 03, 2000
10450
10610
10354
10561
4,519,000
+112.80(+1.08%)
Jun 30, 2000
10393
10627
10162
10448
14,597,000
+49.90(+0.48%)
Jun 29, 2000
10524
10583
10279
10398
11,109,000
-129.80(-1.23%)
Jun 28, 2000
10506
10713
10399
10528
10,951,000
+23.30(+0.22%)
Jun 27, 2000
10542
10742
10385
10504
10,425,000
-38.50(-0.37%)
Jun 26, 2000
10404
10680
10365
10543
8,890,000
+138.20(+1.33%)
Jun 23, 2000
10376
10555
10283
10405
8,476,000
+28.70(+0.28%)
Jun 22, 2000
10496
10597
10257
10376
10,227,000
-121.60(-1.16%)
Jun 21, 2000
10447
10608
10312
10498
10,096,000
+62.50(+0.60%)
Jun 20, 2000
10559
10632
10319
10435
10,315,000
-122.60(-1.16%)
Jun 19, 2000
10448
10734
10322
10558
9,217,000
+108.50(+1.04%)
Jun 16, 2000
10718
10784
10393
10449
12,508,000
-265.50(-2.48%)
Jun 15, 2000
10690
10890
10553
10715
10,114,000
+26.80(+0.25%)
Jun 14, 2000
10632
10861
10543
10688
9,297,000
+66.20(+0.62%)
Jun 13, 2000
10562
10752
10396
10622
9,359,000
+57.60(+0.55%)
Jun 12, 2000
10615
10758
10477
10564
7,741,000
-49.90(-0.47%)
Jun 09, 2000
10678
10848
10516
10614
7,860,000
-54.60(-0.51%)
Jun 08, 2000
10819
10888
10525
10669
8,543,000
-144.20(-1.33%)
Jun 07, 2000
10734
10974
10589
10813
8,546,000
+77.30(+0.72%)
Jun 06, 2000
10823
10917
10593
10736
9,501,000
-79.70(-0.74%)
Jun 05, 2000
10793
10952
10629
10815
8,386,000
+20.50(+0.19%)
Jun 02, 2000
10660
11013
10600
10795
11,624,000
+142.60(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.