Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 762.28 810.72 793.38 802.54 0 -4.97(-0.62%)
Aug 30, 2010 773.55 819.89 804.67 807.51 0 -1.37(-0.17%)
Aug 27, 2010 771.68 820.89 796.53 808.87 0 +0.22(+0.03%)
Aug 26, 2010 773.45 822.90 801.91 808.65 0 +1.67(+0.21%)
Aug 25, 2010 756.56 810.54 786.95 806.98 0 +3.16(+0.39%)
Aug 24, 2010 764.97 813.81 793.97 803.82 0 -19.28(-2.34%)
Aug 23, 2010 795.13 841.46 821.64 823.10 0 -7.45(-0.90%)
Aug 20, 2010 793.09 835.72 819.13 830.54 0 -6.14(-0.73%)
Aug 19, 2010 813.99 857.49 830.46 836.68 0 -23.26(-2.70%)
Aug 18, 2010 820.91 866.75 851.08 859.94 0 +0.16(+0.02%)
Aug 17, 2010 822.40 868.09 852.36 859.78 0 +5.67(+0.66%)
Aug 16, 2010 808.95 860.44 841.51 854.12 0 +0.58(+0.07%)
Aug 13, 2010 814.86 865.23 845.16 853.54 0 -1.59(-0.19%)
Aug 12, 2010 808.23 862.30 842.67 855.13 0 -7.84(-0.91%)
Aug 11, 2010 835.44 876.47 856.88 862.97 0 -31.00(-3.47%)
Aug 10, 2010 854.73 902.45 881.48 893.97 0 -16.27(-1.79%)
Aug 09, 2010 875.19 917.45 904.56 910.24 0 +0.00(+0.00%)
Aug 06, 2010 870.56 913.26 893.29 910.24 0 +1.74(+0.19%)
Aug 05, 2010 865.52 912.38 895.49 908.50 0 +9.82(+1.09%)
Aug 04, 2010 859.28 909.10 890.61 898.67 0 -1.50(-0.17%)
Aug 03, 2010 858.53 905.65 891.09 900.17 0 +2.98(+0.33%)
Aug 02, 2010 852.55 902.26 887.77 897.20 0 +20.82(+2.38%)
Jul 30, 2010 875.57 884.82 863.89 876.38 0 -3.63(-0.41%)
Jul 29, 2010 846.67 894.09 869.60 880.01 0 -2.54(-0.29%)
Jul 28, 2010 841.62 889.07 872.06 882.55 0 -2.93(-0.33%)
Jul 27, 2010 854.06 902.69 876.48 885.48 0 -6.15(-0.69%)
Jul 26, 2010 841.37 895.50 872.42 891.63 0 +19.74(+2.26%)
Jul 23, 2010 816.61 875.94 846.12 871.90 0 +15.20(+1.77%)
Jul 22, 2010 811.46 863.01 843.75 856.70 0 +21.00(+2.51%)
Jul 21, 2010 810.06 852.45 826.67 835.71 0 -1.32(-0.16%)
Jul 20, 2010 787.99 843.70 812.29 837.02 0 +6.02(+0.72%)
Jul 19, 2010 791.81 838.01 817.40 831.00 0 -3.98(-0.48%)
Jul 16, 2010 798.47 862.24 832.68 834.98 0 -26.79(-3.11%)
Jul 15, 2010 852.18 874.23 840.48 861.77 0 +11.00(+1.29%)
Jul 14, 2010 848.39 859.67 840.76 850.77 0 -2.29(-0.27%)
Jul 13, 2010 854.51 862.61 841.02 853.06 0 +18.42(+2.21%)
Jul 12, 2010 793.00 844.81 825.16 834.64 0 +9.06(+1.10%)
Jul 09, 2010 785.16 827.80 805.54 825.58 0 +4.41(+0.54%)
Jul 08, 2010 781.41 830.29 805.54 821.17 0 +11.38(+1.41%)
Jul 07, 2010 746.15 811.31 779.90 809.78 0 +30.23(+3.88%)
Jul 06, 2010 742.77 794.05 766.94 779.56 0 +15.81(+2.07%)
Jul 02, 2010 725.08 779.28 755.03 763.74 0 -6.51(-0.85%)
Jul 01, 2010 736.33 783.78 753.29 770.25 0 +2.75(+0.36%)
Jun 30, 2010 731.33 782.72 760.77 767.50 0 +5.41(+0.71%)
Jun 29, 2010 727.09 778.57 753.25 762.09 0 -19.82(-2.53%)
Jun 25, 2010 742.19 793.40 770.89 781.90 0 -8.65(-1.09%)
Jun 24, 2010 764.54 810.93 786.04 790.56 0 -19.76(-2.44%)
Jun 23, 2010 782.06 826.51 803.32 810.32 0 -6.81(-0.83%)
Jun 22, 2010 789.47 839.51 813.60 817.13 0 -15.36(-1.85%)
Jun 21, 2010 804.48 852.24 827.45 832.49 0 -4.95(-0.59%)
Jun 18, 2010 799.96 847.19 831.08 837.44 0 +0.20(+0.02%)
Jun 17, 2010 803.66 845.51 824.33 837.24 0 +2.13(+0.25%)
Jun 16, 2010 784.54 849.05 812.93 835.12 0 +2.05(+0.25%)
Jun 15, 2010 781.55 838.92 805.86 833.07 0 +26.64(+3.30%)
Jun 14, 2010 788.46 833.45 803.45 806.43 0 -15.44(-1.88%)
Jun 11, 2010 816.66 828.06 807.38 821.87 0 +2.60(+0.32%)
Jun 10, 2010 810.05 825.69 798.20 819.27 0 +41.28(+5.31%)
Jun 09, 2010 812.91 824.08 773.25 777.99 0 -34.03(-4.19%)
Jun 08, 2010 817.60 824.33 792.99 812.02 0 -5.97(-0.73%)
Jun 07, 2010 803.22 843.21 816.03 817.99 0 -16.60(-1.99%)
Jun 04, 2010 798.66 861.18 829.37 834.59 0 -36.36(-4.17%)
Jun 03, 2010 869.09 877.38 850.51 870.94 0 +8.40(+0.97%)
Jun 02, 2010 851.59 866.78 837.65 862.54 0 +22.73(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.