Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6940
6940
7035
0
+96.09(+1.38%)
Aug 30, 2018
6940
6940
6939
0
-94.00(-1.34%)
Aug 29, 2018
7060
7060
7033
0
-67.00(-0.94%)
Aug 28, 2018
7065
7065
7100
0
+353.84(+5.25%)
Aug 27, 2018
6728
6728
6746
0
+66.06(+0.99%)
Aug 26, 2018
6687
6687
6680
0
-67.40(-1.00%)
Aug 25, 2018
6479
6479
6748
0
+57.50(+0.86%)
Aug 24, 2018
6479
6479
6690
0
+184.99(+2.84%)
Aug 23, 2018
6479
6479
6505
0
+118.75(+1.86%)
Aug 22, 2018
6371
6371
6386
0
-97.07(-1.50%)
Aug 21, 2018
6463
6463
6483
0
+193.33(+3.07%)
Aug 20, 2018
6415
6415
6290
0
-202.64(-3.12%)
Aug 19, 2018
6501
6501
6493
0
+91.64(+1.43%)
Aug 18, 2018
6280
6280
6401
0
-153.57(-2.34%)
Aug 17, 2018
6280
6280
6555
0
+284.55(+4.54%)
Aug 16, 2018
6280
6280
6270
0
+10.01(+0.16%)
Aug 15, 2018
6422
6422
6260
0
+80.00(+1.29%)
Aug 14, 2018
6114
6114
6180
0
-99.99(-1.59%)
Aug 13, 2018
6246
6246
6280
0
-34.45(-0.55%)
Aug 12, 2018
6361
6361
6314
0
-48.18(-0.76%)
Aug 11, 2018
6595
6595
6363
0
+250.83(+4.10%)
Aug 10, 2018
6595
6595
6112
0
-442.70(-6.75%)
Aug 09, 2018
6595
6595
6554
0
+281.28(+4.48%)
Aug 08, 2018
6299
6299
6273
0
-449.89(-6.69%)
Aug 07, 2018
6741
6741
6723
0
-201.90(-2.92%)
Aug 06, 2018
6865
6865
6925
0
-114.00(-1.62%)
Aug 05, 2018
7053
7053
7039
0
+39.00(+0.56%)
Aug 04, 2018
7529
7529
7000
0
-418.34(-5.64%)
Aug 03, 2018
7529
7529
7418
0
-122.26(-1.62%)
Aug 02, 2018
7529
7529
7541
0
-67.36(-0.89%)
Aug 01, 2018
7473
7473
7608
0
-36.03(-0.47%)
Jul 31, 2018
7710
7710
7644
0
-523.52(-6.41%)
Jul 30, 2018
8113
8113
8168
0
-87.48(-1.06%)
Jul 29, 2018
8192
8192
8255
0
+70.00(+0.86%)
Jul 28, 2018
7935
7935
8185
0
-13.00(-0.16%)
Jul 27, 2018
7935
7935
8198
0
+311.11(+3.94%)
Jul 26, 2018
7935
7935
7887
0
-336.78(-4.10%)
Jul 25, 2018
8285
8285
8224
0
-135.83(-1.62%)
Jul 24, 2018
8254
8254
8360
0
+638.49(+8.27%)
Jul 23, 2018
7749
7749
7721
0
+321.48(+4.34%)
Jul 22, 2018
7381
7381
7400
0
-11.50(-0.16%)
Jul 21, 2018
7434
7434
7411
0
+81.58(+1.11%)
Jul 20, 2018
7434
7434
7329
0
-130.55(-1.75%)
Jul 19, 2018
7434
7434
7460
0
+84.00(+1.14%)
Jul 18, 2018
7330
7330
7376
0
+57.85(+0.79%)
Jul 17, 2018
7358
7358
7318
0
+621.78(+9.29%)
Jul 16, 2018
6660
6660
6696
0
+334.36(+5.26%)
Jul 15, 2018
6378
6378
6362
0
+104.94(+1.68%)
Jul 14, 2018
6166
6166
6257
0
+52.00(+0.84%)
Jul 13, 2018
6166
6166
6205
0
+82.72(+1.35%)
Jul 12, 2018
6166
6166
6122
0
-253.70(-3.98%)
Jul 11, 2018
6368
6368
6376
0
+6.85(+0.11%)
Jul 10, 2018
6378
6378
6369
0
-265.81(-4.01%)
Jul 09, 2018
6707
6707
6635
0
-57.68(-0.86%)
Jul 08, 2018
6748
6748
6693
0
-88.11(-1.30%)
Jul 07, 2018
6488
6488
6781
0
+180.91(+2.74%)
Jul 06, 2018
6488
6488
6600
0
+66.89(+1.02%)
Jul 05, 2018
6488
6488
6533
0
-55.03(-0.84%)
Jul 04, 2018
6690
6690
6588
0
+94.09(+1.45%)
Jul 03, 2018
6604
6604
6494
0
-121.07(-1.83%)
Jul 02, 2018
6647
6647
6615
0
+239.99(+3.76%)
Jul 01, 2018
6360
6360
6375
0
+20.01(+0.31%)
Jun 30, 2018
6355
0
+120.00(+1.92%)
Jun 29, 2018
5921
5921
6235
0
+364.00(+6.20%)
Jun 28, 2018
5921
5921
5871
0
-256.31(-4.18%)
Jun 27, 2018
6120
6120
6127
0
+6.48(+0.11%)
Jun 26, 2018
6224
6224
6121
0
-124.16(-1.99%)
Jun 25, 2018
6260
6260
6245
0
+98.43(+1.60%)
Jun 24, 2018
6156
6156
6147
0
-32.04(-0.52%)
Jun 23, 2018
6711
6711
6179
0
+97.02(+1.60%)
Jun 22, 2018
6711
6711
6082
0
-636.42(-9.47%)
Jun 21, 2018
6711
6711
6718
0
-33.00(-0.49%)
Jun 20, 2018
6718
6718
6751
0
+19.07(+0.28%)
Jun 19, 2018
6718
6718
6732
0
+37.75(+0.56%)
Jun 18, 2018
6714
6714
6694
0
+241.89(+3.75%)
Jun 17, 2018
6493
6493
6452
0
-47.72(-0.73%)
Jun 16, 2018
6658
6658
6500
0
+116.75(+1.83%)
Jun 15, 2018
6658
6658
6383
0
-220.73(-3.34%)
Jun 14, 2018
6658
6658
6604
0
+277.72(+4.39%)
Jun 13, 2018
6280
6280
6326
0
-190.39(-2.92%)
Jun 12, 2018
6547
6547
6517
0
-281.63(-4.14%)
Jun 11, 2018
6772
6772
6798
0
+65.88(+0.98%)
Jun 10, 2018
6759
6759
6732
0
-873.75(-11.49%)
Jun 09, 2018
7660
7660
7606
0
-23.84(-0.31%)
Jun 08, 2018
7660
7660
7630
0
-26.36(-0.34%)
Jun 07, 2018
7660
7660
7656
0
+1.39(+0.02%)
Jun 06, 2018
7654
7654
7655
0
+51.06(+0.67%)
Jun 05, 2018
7585
7585
7604
0
+122.93(+1.64%)
Jun 04, 2018
7525
7525
7481
0
-226.71(-2.94%)
Jun 03, 2018
7690
7690
7708
0
+71.28(+0.93%)
Jun 02, 2018
7555
7555
7636
0
+109.76(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.