Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2410
2438
2386
2409
0
-481.61(-16.66%)
Aug 28, 2020
2891
2917
2864
2891
0
+14.21(+0.49%)
Aug 27, 2020
2897
2925
2841
2877
0
-14.94(-0.52%)
Aug 26, 2020
2845
2903
2828
2892
0
+67.34(+2.38%)
Aug 25, 2020
2799
2837
2778
2824
0
+22.05(+0.79%)
Aug 24, 2020
2817
2840
2767
2802
0
+27.84(+1.00%)
Aug 21, 2020
2749
2795
2735
2774
0
+28.45(+1.04%)
Aug 20, 2020
2700
2756
2691
2746
0
+33.72(+1.24%)
Aug 19, 2020
2724
2747
2700
2712
0
-10.25(-0.38%)
Aug 18, 2020
2707
2742
2687
2722
0
+27.78(+1.03%)
Aug 17, 2020
2689
2714
2665
2695
0
+21.44(+0.80%)
Aug 14, 2020
2680
2691
2649
2673
0
-2.41(-0.09%)
Aug 13, 2020
2680
2708
2658
2676
0
+2.71(+0.10%)
Aug 12, 2020
2635
2688
2624
2673
0
+56.13(+2.15%)
Aug 11, 2020
2649
2676
2601
2617
0
-38.28(-1.44%)
Aug 10, 2020
2669
2690
2619
2655
0
-10.08(-0.38%)
Aug 07, 2020
2690
2711
2637
2665
0
-40.02(-1.48%)
Aug 06, 2020
2667
2718
2646
2705
0
+34.45(+1.29%)
Aug 05, 2020
2664
2692
2640
2671
0
+14.98(+0.56%)
Aug 04, 2020
2641
2674
2621
2656
0
+11.23(+0.42%)
Aug 03, 2020
2631
2678
2610
2644
0
+42.72(+1.64%)
Jul 31, 2020
2600
2625
2544
2602
0
+64.59(+2.55%)
Jul 30, 2020
2508
2553
2490
2537
0
+5.17(+0.20%)
Jul 29, 2020
2508
2545
2496
2532
0
+34.00(+1.36%)
Jul 28, 2020
2524
2540
2492
2498
0
-36.88(-1.45%)
Jul 27, 2020
2510
2548
2493
2535
0
+49.44(+1.99%)
Jul 24, 2020
2464
2512
2429
2485
0
-16.70(-0.67%)
Jul 23, 2020
2561
2583
2485
2502
0
-65.34(-2.54%)
Jul 22, 2020
2563
2589
2541
2567
0
+2.74(+0.11%)
Jul 21, 2020
2612
2622
2551
2565
0
-23.60(-0.91%)
Jul 20, 2020
2528
2598
2508
2588
0
+74.44(+2.96%)
Jul 17, 2020
2522
2539
2491
2514
0
+2.37(+0.09%)
Jul 16, 2020
2506
2532
2478
2512
0
-23.68(-0.93%)
Jul 15, 2020
2553
2571
2502
2535
0
+0.45(+0.02%)
Jul 14, 2020
2500
2546
2453
2535
0
+22.77(+0.91%)
Jul 13, 2020
2590
2632
2501
2512
0
-50.86(-1.98%)
Jul 10, 2020
2547
2573
2517
2563
0
+11.30(+0.44%)
Jul 09, 2020
2556
2576
2506
2552
0
+18.02(+0.71%)
Jul 08, 2020
2501
2541
2483
2534
0
+46.52(+1.87%)
Jul 07, 2020
2503
2531
2471
2487
0
-20.76(-0.83%)
Jul 06, 2020
2474
2520
2461
2508
0
+74.99(+3.08%)
Jul 02, 2020
2444
2468
2419
2433
0
+17.39(+0.72%)
Jul 01, 2020
2392
2437
2378
2415
0
+19.15(+0.80%)
Jun 30, 2020
2357
2407
2346
2396
0
+40.08(+1.70%)
Jun 29, 2020
2331
2364
2300
2356
0
+22.15(+0.95%)
Jun 26, 2020
2388
2396
2320
2334
0
-56.86(-2.38%)
Jun 25, 2020
2368
2397
2343
2391
0
+23.85(+1.01%)
Jun 24, 2020
2406
2424
2350
2367
0
-45.88(-1.90%)
Jun 23, 2020
2407
2443
2392
2413
0
+25.40(+1.06%)
Jun 22, 2020
2358
2396
2345
2387
0
+34.33(+1.46%)
Jun 19, 2020
2387
2400
2335
2353
0
-9.30(-0.39%)
Jun 18, 2020
2350
2373
2336
2362
0
+8.39(+0.36%)
Jun 17, 2020
2364
2378
2341
2354
0
+5.11(+0.22%)
Jun 16, 2020
2356
2376
2315
2349
0
+41.70(+1.81%)
Jun 15, 2020
2250
2319
2239
2307
0
+21.87(+0.96%)
Jun 12, 2020
2315
2333
2247
2285
0
+18.41(+0.81%)
Jun 11, 2020
2338
2364
2259
2267
0
-117.02(-4.91%)
Jun 10, 2020
2368
2411
2350
2384
0
+34.10(+1.45%)
Jun 09, 2020
2319
2367
2306
2350
0
+22.18(+0.95%)
Jun 08, 2020
2307
2335
2285
2328
0
+16.60(+0.72%)
Jun 05, 2020
2276
2324
2264
2311
0
+48.01(+2.12%)
Jun 04, 2020
2272
2296
2245
2263
0
-15.90(-0.70%)
Jun 03, 2020
2272
2292
2254
2279
0
+14.53(+0.64%)
Jun 02, 2020
2248
2270
2225
2264
0
+20.82(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.