Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1620 1627 1606 1615 0 +2.23(+0.14%)
Aug 29, 2019 1616 1622 1598 1613 0 +9.95(+0.62%)
Aug 28, 2019 1593 1609 1584 1603 0 +1.87(+0.12%)
Aug 27, 2019 1599 1620 1585 1601 0 +16.75(+1.06%)
Aug 26, 2019 1579 1589 1571 1584 0 +11.00(+0.70%)
Aug 23, 2019 1601 1607 1565 1573 0 -32.97(-2.05%)
Aug 22, 2019 1608 1617 1596 1606 0 +2.24(+0.14%)
Aug 21, 2019 1616 1622 1599 1604 0 +5.96(+0.37%)
Aug 20, 2019 1616 1622 1596 1598 0 -19.26(-1.19%)
Aug 19, 2019 1621 1626 1611 1617 0 +12.84(+0.80%)
Aug 16, 2019 1604 1617 1590 1604 0 +14.43(+0.91%)
Aug 15, 2019 1588 1602 1567 1590 0 +32.58(+2.09%)
Aug 14, 2019 1573 1587 1551 1557 0 -33.83(-2.13%)
Aug 13, 2019 1568 1603 1563 1591 0 +25.36(+1.62%)
Aug 12, 2019 1576 1584 1559 1566 0 -15.89(-1.00%)
Aug 09, 2019 1586 1594 1571 1582 0 -5.87(-0.37%)
Aug 08, 2019 1579 1592 1571 1588 0 +13.88(+0.88%)
Aug 07, 2019 1556 1582 1538 1574 0 +10.57(+0.68%)
Aug 06, 2019 1555 1571 1543 1563 0 +12.20(+0.79%)
Aug 05, 2019 1575 1580 1542 1551 0 -36.38(-2.29%)
Aug 02, 2019 1591 1597 1572 1587 0 -0.46(-0.03%)
Aug 01, 2019 1596 1616 1581 1588 0 -8.82(-0.55%)
Jul 31, 2019 1619 1625 1588 1597 0 -25.47(-1.57%)
Jul 30, 2019 1622 1629 1611 1622 0 -4.96(-0.30%)
Jul 29, 2019 1616 1634 1606 1627 0 +11.31(+0.70%)
Jul 26, 2019 1614 1625 1601 1616 0 +2.03(+0.13%)
Jul 25, 2019 1618 1628 1602 1614 0 +4.47(+0.28%)
Jul 24, 2019 1603 1616 1596 1609 0 +4.22(+0.26%)
Jul 23, 2019 1608 1616 1595 1605 0 +1.72(+0.11%)
Jul 22, 2019 1616 1621 1594 1603 0 -12.31(-0.76%)
Jul 19, 2019 1633 1637 1614 1616 0 -14.86(-0.91%)
Jul 18, 2019 1629 1635 1617 1630 0 +1.53(+0.09%)
Jul 17, 2019 1636 1644 1623 1629 0 -7.07(-0.43%)
Jul 16, 2019 1637 1647 1624 1636 0 -6.00(-0.37%)
Jul 15, 2019 1644 1652 1635 1642 0 +3.09(+0.19%)
Jul 12, 2019 1655 1666 1618 1639 0 -14.37(-0.87%)
Jul 11, 2019 1651 1661 1637 1653 0 +10.97(+0.67%)
Jul 10, 2019 1644 1651 1634 1642 0 +1.84(+0.11%)
Jul 09, 2019 1641 1651 1634 1640 0 -1.66(-0.10%)
Jul 08, 2019 1635 1645 1628 1642 0 +3.29(+0.20%)
Jul 05, 2019 1644 1648 1629 1639 0 -11.71(-0.71%)
Jul 03, 2019 1635 1652 1632 1651 0 +18.12(+1.11%)
Jul 02, 2019 1625 1634 1616 1632 0 +8.65(+0.53%)
Jul 01, 2019 1633 1639 1615 1624 0 +2.81(+0.17%)
Jun 28, 2019 1629 1638 1614 1621 0 -3.80(-0.23%)
Jun 27, 2019 1630 1637 1614 1625 0 -3.15(-0.19%)
Jun 26, 2019 1643 1646 1622 1628 0 -15.64(-0.95%)
Jun 25, 2019 1641 1653 1634 1644 0 +1.54(+0.09%)
Jun 24, 2019 1641 1652 1635 1642 0 +5.24(+0.32%)
Jun 21, 2019 1632 1648 1627 1637 0 +0.59(+0.04%)
Jun 20, 2019 1629 1641 1621 1636 0 +14.54(+0.90%)
Jun 19, 2019 1620 1628 1612 1622 0 +1.37(+0.08%)
Jun 18, 2019 1621 1629 1610 1620 0 +9.65(+0.60%)
Jun 17, 2019 1611 1616 1601 1611 0 +0.44(+0.03%)
Jun 14, 2019 1615 1621 1604 1610 0 -1.94(-0.12%)
Jun 13, 2019 1616 1623 1603 1612 0 -2.12(-0.13%)
Jun 12, 2019 1607 1624 1602 1614 0 +11.06(+0.69%)
Jun 11, 2019 1606 1617 1599 1603 0 +4.49(+0.28%)
Jun 10, 2019 1592 1606 1585 1599 0 +11.30(+0.71%)
Jun 07, 2019 1575 1595 1570 1587 0 +17.96(+1.14%)
Jun 06, 2019 1554 1579 1549 1569 0 +18.43(+1.19%)
Jun 05, 2019 1546 1561 1535 1551 0 +11.71(+0.76%)
Jun 04, 2019 1531 1545 1524 1539 0 +22.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.