Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2916
2921
2870
2891
0
-11.08(-0.38%)
Aug 29, 2019
2893
2914
2878
2902
0
+41.83(+1.46%)
Aug 28, 2019
2839
2865
2823
2860
0
+10.39(+0.36%)
Aug 27, 2019
2874
2883
2833
2850
0
-7.35(-0.26%)
Aug 26, 2019
2849
2863
2827
2857
0
+41.42(+1.47%)
Aug 23, 2019
2887
2911
2802
2816
0
-93.83(-3.23%)
Aug 22, 2019
2924
2937
2886
2909
0
-11.93(-0.41%)
Aug 21, 2019
2921
2938
2904
2921
0
+39.91(+1.39%)
Aug 20, 2019
2895
2913
2875
2881
0
-15.76(-0.54%)
Aug 19, 2019
2901
2918
2883
2897
0
+38.79(+1.36%)
Aug 16, 2019
2842
2872
2831
2858
0
+39.63(+1.41%)
Aug 15, 2019
2834
2846
2788
2819
0
+13.85(+0.49%)
Aug 14, 2019
2834
2857
2797
2805
0
-87.95(-3.04%)
Aug 13, 2019
2822
2916
2813
2893
0
+69.17(+2.45%)
Aug 12, 2019
2837
2855
2810
2824
0
-32.29(-1.13%)
Aug 09, 2019
2872
2887
2836
2856
0
-28.48(-0.99%)
Aug 08, 2019
2847
2889
2833
2884
0
+55.90(+1.98%)
Aug 07, 2019
2794
2838
2765
2829
0
+11.77(+0.42%)
Aug 06, 2019
2803
2830
2774
2817
0
+50.31(+1.82%)
Aug 05, 2019
2800
2814
2745
2766
0
-105.48(-3.67%)
Aug 02, 2019
2894
2904
2843
2872
0
-40.04(-1.38%)
Aug 01, 2019
2944
2998
2893
2912
0
-22.41(-0.76%)
Jul 31, 2019
2985
3008
2910
2934
0
-24.85(-0.84%)
Jul 30, 2019
2954
2977
2940
2959
0
-13.84(-0.47%)
Jul 29, 2019
2976
2989
2947
2973
0
-4.85(-0.16%)
Jul 26, 2019
2968
2992
2956
2978
0
+6.62(+0.22%)
Jul 25, 2019
2986
2994
2956
2971
0
-20.08(-0.67%)
Jul 24, 2019
2965
3000
2958
2991
0
+10.38(+0.35%)
Jul 23, 2019
2984
2992
2957
2981
0
+13.33(+0.45%)
Jul 22, 2019
2950
2980
2937
2968
0
+30.33(+1.03%)
Jul 19, 2019
2985
2993
2934
2937
0
-21.15(-0.71%)
Jul 18, 2019
2946
2965
2925
2958
0
+5.07(+0.17%)
Jul 17, 2019
2974
2983
2950
2953
0
-17.00(-0.57%)
Jul 16, 2019
2983
2997
2957
2970
0
-17.50(-0.59%)
Jul 15, 2019
2986
2998
2971
2988
0
+9.73(+0.33%)
Jul 12, 2019
2969
2987
2960
2978
0
+17.36(+0.59%)
Jul 11, 2019
2972
2989
2951
2961
0
-2.92(-0.10%)
Jul 10, 2019
2949
2978
2941
2964
0
+25.37(+0.86%)
Jul 09, 2019
2914
2947
2907
2938
0
+11.47(+0.39%)
Jul 08, 2019
2917
2937
2898
2927
0
-9.74(-0.33%)
Jul 05, 2019
2918
2944
2910
2937
0
-2.54(-0.09%)
Jul 03, 2019
2925
2943
2917
2939
0
+19.79(+0.68%)
Jul 02, 2019
2904
2924
2892
2919
0
+17.98(+0.62%)
Jul 01, 2019
2915
2929
2887
2901
0
+33.06(+1.15%)
Jun 28, 2019
2878
2889
2853
2868
0
-5.88(-0.20%)
Jun 27, 2019
2876
2891
2862
2874
0
+4.02(+0.14%)
Jun 26, 2019
2868
2893
2854
2870
0
+21.20(+0.74%)
Jun 25, 2019
2893
2904
2839
2849
0
-48.83(-1.69%)
Jun 24, 2019
2897
2917
2884
2898
0
+2.89(+0.10%)
Jun 21, 2019
2894
2917
2883
2895
0
-5.92(-0.20%)
Jun 20, 2019
2910
2917
2877
2901
0
+24.30(+0.84%)
Jun 19, 2019
2876
2891
2851
2877
0
+5.38(+0.19%)
Jun 18, 2019
2860
2894
2846
2871
0
+38.01(+1.34%)
Jun 17, 2019
2826
2849
2815
2833
0
+11.53(+0.41%)
Jun 14, 2019
2814
2838
2800
2822
0
+0.90(+0.03%)
Jun 13, 2019
2820
2845
2808
2821
0
+11.69(+0.42%)
Jun 12, 2019
2807
2826
2795
2809
0
-8.63(-0.31%)
Jun 11, 2019
2839
2852
2805
2818
0
+6.41(+0.23%)
Jun 10, 2019
2796
2843
2786
2811
0
+34.53(+1.24%)
Jun 07, 2019
2735
2792
2724
2777
0
+62.13(+2.29%)
Jun 06, 2019
2694
2722
2677
2715
0
+27.96(+1.04%)
Jun 05, 2019
2689
2704
2658
2687
0
+35.74(+1.35%)
Jun 04, 2019
2611
2655
2593
2651
0
+58.51(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.