Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2821
2821
2821
2821
0
+11.79(+0.42%)
Aug 30, 2018
2801
2837
2789
2810
0
+4.93(+0.18%)
Aug 29, 2018
2772
2811
2762
2805
0
+42.93(+1.55%)
Aug 28, 2018
2759
2774
2749
2762
0
+15.59(+0.57%)
Aug 27, 2018
2740
2756
2725
2746
0
+22.54(+0.83%)
Aug 24, 2018
2722
2736
2709
2724
0
+7.51(+0.28%)
Aug 23, 2018
2713
2735
2705
2716
0
+1.93(+0.07%)
Aug 22, 2018
2698
2729
2691
2714
0
+12.22(+0.45%)
Aug 21, 2018
2712
2726
2689
2702
0
-1.32(-0.05%)
Aug 20, 2018
2721
2733
2691
2703
0
-10.53(-0.39%)
Aug 17, 2018
2695
2725
2679
2714
0
+16.39(+0.61%)
Aug 16, 2018
2705
2719
2684
2698
0
+32.64(+1.22%)
Aug 15, 2018
2677
2690
2643
2665
0
-32.55(-1.21%)
Aug 14, 2018
2689
2705
2670
2697
0
+24.19(+0.90%)
Aug 13, 2018
2678
2703
2665
2673
0
+0.00(+0.00%)
Aug 10, 2018
2674
2692
2658
2673
0
-18.36(-0.68%)
Aug 09, 2018
2681
2707
2675
2692
0
+9.81(+0.37%)
Aug 08, 2018
2670
2692
2654
2682
0
+6.64(+0.25%)
Aug 07, 2018
2677
2691
2661
2675
0
+8.22(+0.31%)
Aug 06, 2018
2653
2672
2641
2667
0
+13.31(+0.50%)
Aug 03, 2018
2650
2665
2631
2654
0
+5.48(+0.21%)
Aug 02, 2018
2593
2657
2584
2648
0
+41.09(+1.58%)
Aug 01, 2018
2597
2617
2577
2607
0
+42.45(+1.66%)
Jul 31, 2018
2568
2588
2540
2565
0
+10.10(+0.40%)
Jul 30, 2018
2587
2596
2539
2554
0
-28.92(-1.12%)
Jul 27, 2018
2635
2639
2566
2583
0
-23.99(-0.92%)
Jul 26, 2018
2623
2640
2599
2607
0
-25.20(-0.96%)
Jul 25, 2018
2599
2636
2583
2633
0
+39.99(+1.54%)
Jul 24, 2018
2595
2613
2575
2593
0
+14.83(+0.58%)
Jul 23, 2018
2569
2589
2547
2578
0
+3.56(+0.14%)
Jul 20, 2018
2586
2598
2561
2574
0
+9.83(+0.38%)
Jul 19, 2018
2561
2586
2547
2564
0
-5.91(-0.23%)
Jul 18, 2018
2582
2590
2559
2570
0
-9.83(-0.38%)
Jul 17, 2018
2554
2593
2543
2580
0
+17.82(+0.70%)
Jul 16, 2018
2564
2582
2550
2562
0
-1.70(-0.07%)
Jul 13, 2018
2548
2570
2542
2564
0
+21.58(+0.85%)
Jul 12, 2018
2530
2550
2514
2542
0
+38.16(+1.52%)
Jul 11, 2018
2496
2521
2486
2504
0
-10.88(-0.43%)
Jul 10, 2018
2511
2525
2502
2515
0
+6.08(+0.24%)
Jul 09, 2018
2496
2515
2486
2509
0
+31.13(+1.26%)
Jul 06, 2018
2464
2485
2449
2478
0
+22.03(+0.90%)
Jul 05, 2018
2455
2468
2437
2456
0
+11.87(+0.49%)
Jul 03, 2018
2444
2444
2444
2444
0
-22.24(-0.90%)
Jul 02, 2018
2436
2473
2424
2466
0
+11.19(+0.46%)
Jun 29, 2018
2462
2485
2443
2455
0
+5.75(+0.23%)
Jun 28, 2018
2428
2461
2418
2449
0
+24.85(+1.02%)
Jun 27, 2018
2457
2476
2419
2424
0
-20.95(-0.86%)
Jun 26, 2018
2434
2467
2425
2445
0
+21.01(+0.87%)
Jun 25, 2018
2452
2464
2401
2424
0
-42.73(-1.73%)
Jun 22, 2018
2481
2487
2456
2467
0
-7.20(-0.29%)
Jun 21, 2018
2494
2508
2461
2474
0
-14.75(-0.59%)
Jun 20, 2018
2484
2503
2473
2489
0
+14.50(+0.59%)
Jun 19, 2018
2460
2481
2441
2475
0
-12.48(-0.50%)
Jun 18, 2018
2472
2495
2461
2487
0
-2.69(-0.11%)
Jun 15, 2018
2490
2506
2485
2490
0
-13.75(-0.55%)
Jun 14, 2018
2504
2517
2490
2504
0
+10.54(+0.42%)
Jun 13, 2018
2502
2517
2483
2493
0
-7.77(-0.31%)
Jun 12, 2018
2497
2509
2487
2501
0
+4.32(+0.17%)
Jun 11, 2018
2493
2507
2484
2496
0
+0.11(+0.00%)
Jun 08, 2018
2487
2504
2473
2496
0
+0.69(+0.03%)
Jun 07, 2018
2510
2518
2481
2496
0
-15.32(-0.61%)
Jun 06, 2018
2510
2521
2490
2511
0
+7.06(+0.28%)
Jun 05, 2018
2494
2513
2483
2504
0
+19.88(+0.80%)
Jun 04, 2018
2467
2493
2461
2484
0
+29.59(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.