Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1444
1444
1444
0
-9.69(-0.67%)
Aug 29, 2013
1433
1460
1428
1453
0
+17.30(+1.20%)
Aug 28, 2013
1440
1452
1428
1436
0
-2.47(-0.17%)
Aug 27, 2013
1451
1467
1434
1438
0
-32.79(-2.23%)
Aug 26, 2013
1482
1491
1467
1471
0
-16.74(-1.13%)
Aug 23, 2013
1497
1499
1467
1488
0
+46.52(+3.23%)
Aug 22, 2013
1427
1445
1425
1441
0
+26.42(+1.87%)
Aug 21, 2013
1417
1432
1411
1415
0
-5.61(-0.39%)
Aug 20, 2013
1414
1431
1411
1421
0
+8.82(+0.62%)
Aug 19, 2013
1417
1432
1406
1412
0
-6.57(-0.46%)
Aug 16, 2013
1419
1430
1414
1418
0
-0.68(-0.05%)
Aug 15, 2013
1428
1433
1396
1419
0
-24.44(-1.69%)
Aug 14, 2013
1448
1473
1429
1443
0
-6.57(-0.45%)
Aug 13, 2013
1456
1462
1440
1450
0
-12.84(-0.88%)
Aug 12, 2013
1453
1471
1450
1463
0
+1.59(+0.11%)
Aug 09, 2013
1460
1472
1451
1461
0
-4.57(-0.31%)
Aug 08, 2013
1459
1478
1444
1466
0
+12.90(+0.89%)
Aug 07, 2013
1447
1461
1434
1453
0
+1.59(+0.11%)
Aug 06, 2013
1453
1458
1442
1451
0
-6.58(-0.45%)
Aug 05, 2013
1463
1468
1451
1458
0
-7.58(-0.52%)
Aug 02, 2013
1456
1468
1449
1466
0
+7.21(+0.49%)
Aug 01, 2013
1459
1469
1444
1458
0
+10.09(+0.70%)
Jul 31, 2013
1456
1462
1444
1448
0
-2.62(-0.18%)
Jul 30, 2013
1456
1468
1441
1451
0
+3.60(+0.25%)
Jul 29, 2013
1450
1459
1440
1447
0
-11.75(-0.81%)
Jul 26, 2013
1439
1464
1428
1459
0
+19.06(+1.32%)
Jul 25, 2013
1436
1449
1424
1440
0
-3.07(-0.21%)
Jul 24, 2013
1457
1463
1437
1443
0
-5.13(-0.35%)
Jul 23, 2013
1455
1463
1441
1448
0
-6.56(-0.45%)
Jul 22, 2013
1453
1463
1439
1455
0
+9.78(+0.68%)
Jul 19, 2013
1462
1471
1428
1445
0
-74.03(-4.87%)
Jul 18, 2013
1521
1532
1505
1519
0
-0.49(-0.03%)
Jul 17, 2013
1534
1540
1512
1519
0
-11.82(-0.77%)
Jul 16, 2013
1530
1542
1521
1531
0
+0.83(+0.05%)
Jul 15, 2013
1510
1534
1510
1530
0
+14.78(+0.98%)
Jul 12, 2013
1503
1528
1489
1516
0
+1.81(+0.12%)
Jul 11, 2013
1484
1518
1485
1514
0
+36.06(+2.44%)
Jul 10, 2013
1459
1482
1463
1478
0
+9.61(+0.65%)
Jul 09, 2013
1473
1477
1458
1468
0
+4.13(+0.28%)
Jul 08, 2013
1459
1474
1450
1464
0
+9.26(+0.64%)
Jul 05, 2013
1451
1457
1432
1455
0
+10.48(+0.73%)
Jul 03, 2013
1444
1444
1444
0
+4.60(+0.32%)
Jul 02, 2013
1447
1458
1427
1440
0
-7.13(-0.49%)
Jul 01, 2013
1451
1465
1439
1447
0
+4.35(+0.30%)
Jun 28, 2013
1439
1455
1435
1442
0
+7.75(+0.54%)
Jun 26, 2013
1423
1441
1416
1435
0
+25.63(+1.82%)
Jun 25, 2013
1418
1428
1398
1409
0
+5.39(+0.38%)
Jun 24, 2013
1391
1422
1371
1404
0
-0.55(-0.04%)
Jun 21, 2013
1415
1420
1389
1404
0
-3.42(-0.24%)
Jun 20, 2013
1431
1439
1402
1408
0
-36.20(-2.51%)
Jun 19, 2013
1462
1469
1443
1444
0
-19.29(-1.32%)
Jun 18, 2013
1456
1470
1451
1463
0
+7.75(+0.53%)
Jun 17, 2013
1448
1465
1443
1455
0
+19.60(+1.37%)
Jun 14, 2013
1441
1451
1430
1436
0
-9.86(-0.68%)
Jun 13, 2013
1437
1454
1427
1446
0
+7.71(+0.54%)
Jun 12, 2013
1455
1458
1432
1438
0
-6.13(-0.42%)
Jun 11, 2013
1449
1460
1437
1444
0
-21.86(-1.49%)
Jun 10, 2013
1464
1475
1450
1466
0
+0.83(+0.06%)
Jun 07, 2013
1443
1473
1436
1465
0
+31.53(+2.20%)
Jun 06, 2013
1425
1440
1413
1434
0
+11.21(+0.79%)
Jun 05, 2013
1424
1437
1412
1422
0
-10.15(-0.71%)
Jun 04, 2013
1448
1457
1421
1433
0
-16.64(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.