Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
856.22
997.38
973.58
989.97
95,580,768
+16.39(+1.68%)
Aug 30, 2007
835.85
975.20
961.36
973.58
75,880,248
+6.56(+0.68%)
Aug 29, 2007
825.47
967.02
945.46
967.02
72,765,344
+21.56(+2.28%)
Aug 28, 2007
840.61
970.40
945.46
945.46
86,238,384
-24.94(-2.57%)
Aug 27, 2007
857.12
985.73
970.40
970.40
71,927,712
-15.13(-1.54%)
Aug 24, 2007
859.12
986.57
977.31
985.54
65,746,384
-1.04(-0.11%)
Aug 23, 2007
873.30
998.82
983.48
986.57
97,048,840
-7.94(-0.80%)
Aug 22, 2007
868.56
1001
988.93
994.51
104,566,696
+5.06(+0.51%)
Aug 21, 2007
850.20
989.45
976.27
989.45
105,548,216
+9.82(+1.00%)
Aug 20, 2007
840.52
982.55
966.18
979.63
124,948,944
+13.45(+1.39%)
Aug 17, 2007
852.34
984.83
944.62
966.19
188,564,096
+21.57(+2.28%)
Aug 16, 2007
785.44
945.79
907.75
944.62
193,153,488
+27.37(+2.98%)
Aug 15, 2007
799.04
946.12
917.25
917.25
188,770,544
-10.29(-1.11%)
Aug 14, 2007
828.85
958.85
927.54
927.54
166,746,000
-31.31(-3.26%)
Aug 13, 2007
844.21
973.52
958.85
958.85
113,524,904
-5.81(-0.60%)
Aug 10, 2007
851.94
990.86
964.66
964.66
162,215,616
-26.20(-2.64%)
Aug 09, 2007
849.99
1003
942.21
990.86
173,628,512
-5.01(-0.50%)
Aug 08, 2007
836.48
998.91
961.37
995.87
188,183,760
+34.51(+3.59%)
Aug 07, 2007
826.96
969.30
945.46
961.36
207,436,512
+2.88(+0.30%)
Aug 06, 2007
813.18
958.48
920.38
958.48
190,828,336
+18.49(+1.97%)
Aug 03, 2007
940.00
963.64
937.14
940.00
123,022,600
-23.64(-2.45%)
Aug 02, 2007
833.50
968.36
952.89
963.64
167,731,072
+10.74(+1.13%)
Aug 01, 2007
822.27
954.82
924.32
952.90
207,039,232
+6.08(+0.64%)
Jul 31, 2007
843.30
969.80
945.43
946.82
173,875,056
-3.07(-0.32%)
Jul 30, 2007
835.66
953.57
937.73
949.88
132,530,048
+6.79(+0.72%)
Jul 27, 2007
840.63
968.88
943.10
943.10
158,701,648
-21.89(-2.27%)
Jul 26, 2007
857.47
982.03
952.14
964.99
166,883,856
-17.04(-1.73%)
Jul 25, 2007
877.59
999.11
972.92
982.03
120,755,080
-3.94(-0.40%)
Jul 24, 2007
885.69
1006
983.85
985.96
127,573,968
-20.10(-2.00%)
Jul 23, 2007
909.19
1024
1006
1006
92,910,856
-14.36(-1.41%)
Jul 20, 2007
921.93
1037
1016
1020
104,097,272
-16.84(-1.62%)
Jul 19, 2007
922.51
1041
1033
1037
67,157,040
+4.52(+0.44%)
Jul 18, 2007
917.99
1037
1019
1033
106,710,904
-4.74(-0.46%)
Jul 17, 2007
933.50
1048
1037
1037
76,311,920
-6.03(-0.58%)
Jul 16, 2007
941.57
1058
1044
1044
83,574,712
-5.41(-0.52%)
Jul 13, 2007
928.50
1050
1037
1049
80,957,040
+8.63(+0.83%)
Jul 12, 2007
923.49
1040
1027
1040
82,848,856
+12.85(+1.25%)
Jul 11, 2007
917.25
1032
1020
1027
89,361,608
-4.31(-0.42%)
Jul 10, 2007
938.12
1056
1032
1032
100,689,312
-24.43(-2.31%)
Jul 09, 2007
948.42
1059
1051
1056
71,288,696
-2.30(-0.22%)
Jul 06, 2007
946.56
1062
1051
1058
66,177,684
-1.03(-0.10%)
Jul 05, 2007
947.12
1068
1046
1060
94,183,584
+13.24(+1.27%)
Jul 03, 2007
939.82
1052
1043
1046
50,651,296
-1.68(-0.16%)
Jul 02, 2007
919.28
1048
1025
1048
95,745,264
+22.61(+2.21%)
Jun 29, 2007
924.79
1042
1020
1025
159,774,752
-4.17(-0.41%)
Jun 28, 2007
924.74
1043
1030
1030
103,211,696
-5.43(-0.52%)
Jun 27, 2007
904.34
1037
1008
1035
126,445,224
+17.97(+1.77%)
Jun 26, 2007
915.10
1024
1013
1017
115,022,384
-2.01(-0.20%)
Jun 25, 2007
924.57
1034
1016
1019
117,870,816
-14.84(-1.44%)
Jun 22, 2007
927.10
1039
1028
1034
125,687,648
-4.65(-0.45%)
Jun 21, 2007
928.84
1047
1024
1038
122,276,344
-9.62(-0.92%)
Jun 20, 2007
956.72
1063
1041
1048
88,997,008
-10.03(-0.95%)
Jun 19, 2007
948.95
1062
1051
1058
89,252,536
-3.33(-0.31%)
Jun 18, 2007
966.16
1076
1059
1061
79,113,464
-13.06(-1.22%)
Jun 15, 2007
964.55
1080
1067
1075
101,525,312
+10.13(+0.95%)
Jun 14, 2007
963.81
1076
1062
1064
74,291,184
-9.69(-0.90%)
Jun 13, 2007
950.48
1074
1057
1074
97,105,032
+19.04(+1.80%)
Jun 12, 2007
949.43
1071
1053
1055
104,952,600
-764.03(-42.00%)
Jun 11, 2007
978.81
1819
1085
1819
547,942
+732.57(+67.43%)
Jun 08, 2007
965.55
1087
1069
1086
85,701,256
+12.45(+1.16%)
Jun 07, 2007
992.35
1104
1074
1074
119,437,064
-29.61(-2.68%)
Jun 06, 2007
998.35
1111
1099
1104
89,823,784
-6.77(-0.61%)
Jun 05, 2007
1016
1128
1110
1110
86,159,480
-17.64(-1.56%)
Jun 04, 2007
1013
1131
1121
1128
74,191,000
+5.23(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.