Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2572 2575 2558 2569 0 -4.83(-0.19%)
Aug 30, 2016 2583 2587 2567 2574 0 -7.31(-0.28%)
Aug 29, 2016 2584 2589 2580 2582 0 +0.61(+0.02%)
Aug 26, 2016 2586 2602 2567 2581 0 -1.64(-0.06%)
Aug 25, 2016 2591 2600 2574 2583 0 -11.87(-0.46%)
Aug 24, 2016 2619 2627 2589 2594 0 -24.60(-0.94%)
Aug 23, 2016 2627 2629 2618 2619 0 +2.53(+0.10%)
Aug 22, 2016 2610 2620 2607 2616 0 +7.87(+0.30%)
Aug 19, 2016 2608 2616 2600 2609 0 -3.62(-0.14%)
Aug 18, 2016 2608 2617 2604 2612 0 +4.34(+0.17%)
Aug 17, 2016 2605 2608 2589 2608 0 +5.35(+0.21%)
Aug 16, 2016 2619 2620 2602 2603 0 -24.01(-0.91%)
Aug 15, 2016 2619 2633 2618 2627 0 +13.50(+0.52%)
Aug 12, 2016 2601 2614 2598 2613 0 +4.25(+0.16%)
Aug 11, 2016 2603 2612 2600 2609 0 +16.15(+0.62%)
Aug 10, 2016 2607 2608 2588 2593 0 -7.46(-0.29%)
Aug 09, 2016 2602 2611 2597 2600 0 -2.11(-0.08%)
Aug 08, 2016 2611 2613 2597 2602 0 -9.56(-0.37%)
Aug 05, 2016 2613 2622 2605 2612 0 +13.25(+0.51%)
Aug 04, 2016 2603 2607 2590 2599 0 -10.37(-0.40%)
Aug 03, 2016 2592 2609 2586 2609 0 +11.67(+0.45%)
Aug 02, 2016 2616 2616 2577 2597 0 -24.76(-0.94%)
Aug 01, 2016 2621 2635 2611 2622 0 +5.14(+0.20%)
Jul 29, 2016 2613 2619 2597 2617 0 -3.17(-0.12%)
Jul 28, 2016 2611 2623 2600 2620 0 +4.73(+0.18%)
Jul 27, 2016 2615 2621 2602 2615 0 +1.02(+0.04%)
Jul 26, 2016 2608 2622 2600 2614 0 +4.45(+0.17%)
Jul 25, 2016 2605 2610 2600 2610 0 +4.52(+0.17%)
Jul 22, 2016 2597 2608 2590 2605 0 +15.18(+0.59%)
Jul 21, 2016 2592 2600 2581 2590 0 -0.34(-0.01%)
Jul 20, 2016 2572 2594 2565 2590 0 +23.41(+0.91%)
Jul 19, 2016 2571 2578 2562 2567 0 -17.75(-0.69%)
Jul 18, 2016 2579 2591 2573 2585 0 +7.53(+0.29%)
Jul 15, 2016 2583 2590 2575 2577 0 -3.77(-0.15%)
Jul 14, 2016 2583 2587 2575 2581 0 +17.47(+0.68%)
Jul 13, 2016 2583 2583 2559 2564 0 -10.33(-0.40%)
Jul 12, 2016 2571 2580 2569 2574 0 +16.35(+0.64%)
Jul 11, 2016 2556 2568 2551 2558 0 +11.18(+0.44%)
Jul 08, 2016 2519 2550 2519 2546 0 +42.63(+1.70%)
Jul 07, 2016 2495 2509 2490 2504 0 +33.60(+1.36%)
Jul 05, 2016 2477 2478 2455 2470 0 -19.21(-0.77%)
Jul 01, 2016 2489 2489 2489 2489 0 +24.65(+1.00%)
Jun 30, 2016 2440 2465 2426 2465 0 +31.33(+1.29%)
Jun 29, 2016 2407 2441 2406 2433 0 +46.47(+1.95%)
Jun 28, 2016 2354 2388 2354 2387 0 +55.72(+2.39%)
Jun 27, 2016 2366 2366 2318 2331 0 -55.52(-2.33%)
Jun 24, 2016 2397 2437 2383 2387 0 -113.71(-4.55%)
Jun 23, 2016 2484 2501 2476 2500 0 +37.27(+1.51%)
Jun 22, 2016 2464 2487 2460 2463 0 -2.54(-0.10%)
Jun 21, 2016 2475 2476 2456 2466 0 -7.11(-0.29%)
Jun 20, 2016 2481 2500 2471 2473 0 +24.24(+0.99%)
Jun 17, 2016 2463 2465 2445 2449 0 -17.72(-0.72%)
Jun 16, 2016 2446 2469 2429 2466 0 +8.82(+0.36%)
Jun 15, 2016 2468 2476 2454 2457 0 -4.88(-0.20%)
Jun 14, 2016 2459 2472 2443 2462 0 -1.80(-0.07%)
Jun 13, 2016 2480 2496 2463 2464 0 -20.11(-0.81%)
Jun 10, 2016 2503 2503 2476 2484 0 -42.74(-1.69%)
Jun 09, 2016 2531 2538 2517 2527 0 -12.50(-0.49%)
Jun 08, 2016 2544 2546 2532 2539 0 -1.47(-0.06%)
Jun 07, 2016 2548 2550 2537 2541 0 -13.35(-0.52%)
Jun 06, 2016 2544 2559 2534 2554 0 +14.20(+0.56%)
Jun 03, 2016 2547 2547 2516 2540 0 -16.54(-0.65%)
Jun 02, 2016 2530 2557 2525 2557 0 +24.58(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.