Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3600 0.3700 0.3500 0.3550 188,752 -0.01(-1.39%)
Aug 30, 2023 0.3500 0.3600 0.3500 0.3600 188,187 +0.01(+1.41%)
Aug 29, 2023 0.3400 0.3550 0.3400 0.3550 257,904 +0.01(+4.41%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 194,608 -0.00(-1.45%)
Aug 25, 2023 0.3400 0.3450 0.3400 0.3450 182,755 +0.00(+1.47%)
Aug 24, 2023 0.3400 0.3500 0.3400 0.3400 147,113 -0.00(-1.45%)
Aug 23, 2023 0.3400 0.3500 0.3400 0.3450 300,382 +0.00(+1.47%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 367,001 -0.01(-2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 379,218 +0.01(+2.94%)
Aug 18, 2023 0.3450 0.3500 0.3400 0.3400 224,031 -0.01(-2.86%)
Aug 17, 2023 0.3600 0.3650 0.3400 0.3500 651,480 -0.02(-4.11%)
Aug 16, 2023 0.3900 0.3900 0.3600 0.3650 302,464 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4550 0.3600 0.3650 1,270,745 -0.09(-18.89%)
Aug 14, 2023 0.4350 0.4500 0.4250 0.4500 948,945 +0.02(+4.65%)
Aug 11, 2023 0.4100 0.4300 0.4050 0.4300 1,098,699 +0.03(+7.50%)
Aug 10, 2023 0.4400 0.4550 0.3950 0.4000 1,665,057 -0.04(-10.11%)
Aug 09, 2023 0.4300 0.4650 0.4250 0.4450 4,104,986 +0.05(+14.10%)
Aug 08, 2023 0.3600 0.4200 0.3550 0.3900 4,492,924 +0.07(+21.88%)
Aug 04, 2023 0.3200 0 +0.00(+0.00%)
Aug 03, 2023 0.3200 0.3350 0.3150 0.3200 91,250 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3400 0.3150 0.3200 39,670 -0.01(-3.03%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 85,655 +0.01(+3.13%)
Jul 31, 2023 0.3100 0.3200 0.3100 0.3200 71,520 +0.01(+3.23%)
Jul 28, 2023 0.3100 0.3150 0.3050 0.3100 13,750 +0.01(+3.33%)
Jul 27, 2023 0.3000 0.3000 0.3000 0.3000 10,002 +0.00(+0.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 14,000 -0.02(-6.25%)
Jul 25, 2023 0.3000 0.3200 0.3000 0.3200 119,440 +0.01(+3.23%)
Jul 24, 2023 0.3100 0.3150 0.3100 0.3100 38,230 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3200 0.3100 0.3100 8,820 -0.01(-3.13%)
Jul 20, 2023 0.3150 0.3200 0.3100 0.3200 9,500 +0.01(+3.23%)
Jul 19, 2023 0.3050 0.3250 0.3050 0.3100 60,687 +0.01(+1.64%)
Jul 18, 2023 0.3200 0.3250 0.3050 0.3050 46,673 -0.01(-1.61%)
Jul 17, 2023 0.3050 0.3250 0.3050 0.3100 121,074 +0.02(+5.08%)
Jul 14, 2023 0.3200 0.3200 0.2950 0.2950 245,358 -0.02(-6.35%)
Jul 13, 2023 0.3100 0.3150 0.2850 0.3150 264,117 +0.03(+8.62%)
Jul 12, 2023 0.3300 0.3500 0.2900 0.2900 458,291 -0.06(-17.14%)
Jul 11, 2023 0.3400 0.3500 0.3350 0.3500 161,857 +0.01(+2.94%)
Jul 10, 2023 0.3550 0.3600 0.3400 0.3400 273,540 +0.02(+6.25%)
Jul 07, 2023 0.3400 0.3450 0.3200 0.3200 16,285 -0.02(-5.88%)
Jul 06, 2023 0.3200 0.3500 0.3100 0.3400 446,642 +0.01(+3.03%)
Jul 05, 2023 0.3500 0.3550 0.3300 0.3300 69,440 -0.02(-5.71%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3500 30,918 +0.00(+0.00%)
Jun 30, 2023 0.3500 0 +0.03(+9.37%)
Jun 29, 2023 0.3350 0.3350 0.3200 0.3200 72,217 -0.01(-3.03%)
Jun 28, 2023 0.3100 0.3300 0.3050 0.3300 123,050 +0.02(+6.45%)
Jun 27, 2023 0.3100 0.3350 0.3100 0.3100 207,535 -0.03(-7.46%)
Jun 26, 2023 0.3450 0.3500 0.3250 0.3350 189,050 -0.01(-4.29%)
Jun 23, 2023 0.3350 0.3500 0.3350 0.3500 41,000 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3500 0.3400 0.3500 87,286 +0.01(+1.45%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 158,560 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3900 0.3350 0.3450 434,115 -0.03(-6.76%)
Jun 19, 2023 0.3800 0.3800 0.3500 0.3700 287,200 -0.01(-2.63%)
Jun 16, 2023 0.3700 0.3800 0.3700 0.3800 227,500 +0.02(+4.11%)
Jun 15, 2023 0.3900 0.3900 0.3600 0.3650 273,965 -0.03(-7.59%)
Jun 14, 2023 0.3900 0.3950 0.3850 0.3950 145,400 +0.00(+0.00%)
Jun 13, 2023 0.3700 0.3950 0.3700 0.3950 436,730 +0.02(+3.95%)
Jun 12, 2023 0.3500 0.3850 0.3350 0.3800 655,102 +0.03(+8.57%)
Jun 09, 2023 0.3500 0.3500 0.3300 0.3500 98,501 +0.01(+1.45%)
Jun 08, 2023 0.3500 0.3500 0.3450 0.3450 122,357 -0.01(-1.43%)
Jun 07, 2023 0.3500 0.3600 0.3400 0.3500 65,825 +0.01(+1.45%)
Jun 06, 2023 0.3500 0.3800 0.3450 0.3450 97,900 -0.04(-9.21%)
Jun 05, 2023 0.3750 0.3800 0.3550 0.3800 66,550 +0.01(+1.33%)
Jun 02, 2023 0.3700 0.3750 0.3500 0.3750 44,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.