Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7800 0.8300 0.7400 0.7500 55,375 +0.00(+0.00%)
Aug 30, 2021 0.7700 0.7800 0.7400 0.7500 102,573 +0.00(+0.00%)
Aug 27, 2021 0.7600 0.7600 0.7400 0.7500 82,792 +0.00(+0.00%)
Aug 26, 2021 0.7500 0.7700 0.7200 0.7500 162,408 -0.01(-1.32%)
Aug 25, 2021 0.8100 0.8300 0.7600 0.7600 75,746 -0.05(-6.17%)
Aug 24, 2021 0.8100 0.8100 0.7400 0.8100 105,345 +0.01(+1.25%)
Aug 23, 2021 0.8100 0.8200 0.8000 0.8000 125,974 -0.01(-1.23%)
Aug 20, 2021 0.8100 0.8100 0.8100 0.8100 5,273 +0.00(+0.00%)
Aug 19, 2021 0.8100 0.8300 0.8000 0.8100 26,380 +0.00(+0.00%)
Aug 18, 2021 0.8200 0.8200 0.8100 0.8100 11,900 +0.00(+0.00%)
Aug 17, 2021 0.8300 0.8300 0.8000 0.8100 93,126 -0.02(-2.41%)
Aug 16, 2021 0.8500 0.8500 0.8300 0.8300 123,701 -0.01(-1.19%)
Aug 13, 2021 0.8500 0.8700 0.8300 0.8400 35,470 +0.01(+1.20%)
Aug 12, 2021 0.8500 0.8900 0.8100 0.8300 185,730 +0.00(+0.00%)
Aug 11, 2021 0.9500 0.9500 0.8300 0.8300 110,720 -0.06(-6.74%)
Aug 10, 2021 0.7700 0.9500 0.7700 0.8900 251,501 +0.13(+17.11%)
Aug 09, 2021 0.7500 0.7800 0.7500 0.7600 36,030 -0.01(-1.30%)
Aug 06, 2021 0.7800 0.7800 0.7700 0.7700 37,126 -0.01(-1.28%)
Aug 05, 2021 0.7300 0.7800 0.7300 0.7800 21,200 +0.05(+6.85%)
Aug 04, 2021 0.7100 0.7300 0.7100 0.7300 5,030 +0.02(+2.82%)
Aug 03, 2021 0.7200 0.7200 0.7100 0.7100 9,346 -0.03(-4.05%)
Jul 30, 2021 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Jul 29, 2021 0.7300 0.7300 0.7100 0.7100 6,012 -0.02(-2.74%)
Jul 28, 2021 0.7200 0.7400 0.7100 0.7300 10,569 +0.02(+2.82%)
Jul 27, 2021 0.7000 0.7100 0.6900 0.7100 10,091 -0.01(-1.39%)
Jul 26, 2021 0.7200 0.7300 0.7000 0.7200 52,838 +0.01(+1.41%)
Jul 23, 2021 0.7200 0.7200 0.7100 0.7100 13,209 +0.00(+0.00%)
Jul 22, 2021 0.7200 0.7200 0.7000 0.7100 23,000 -0.01(-1.39%)
Jul 20, 2021 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 19, 2021 0.7300 0.7300 0.7200 0.7200 3,000 -0.01(-1.37%)
Jul 16, 2021 0.7300 0.7300 0.7300 0.7300 5,200 +0.01(+1.39%)
Jul 15, 2021 0.7400 0.7400 0.7200 0.7200 23,252 -0.01(-1.37%)
Jul 14, 2021 0.7200 0.7300 0.7200 0.7300 26,500 -0.01(-1.35%)
Jul 13, 2021 0.7500 0.7500 0.7400 0.7400 6,600 +0.00(+0.00%)
Jul 12, 2021 0.7500 0.7600 0.7200 0.7400 104,150 +0.06(+8.82%)
Jul 09, 2021 0.7600 0.7600 0.6800 0.6800 67,794 -0.08(-10.53%)
Jul 08, 2021 0.7400 0.7600 0.7400 0.7600 59,046 +0.02(+2.70%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7400 113,620 +0.02(+2.78%)
Jul 06, 2021 0.7300 0.7600 0.7200 0.7200 40,600 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.