Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Aug 30, 2018 0.7700 0.8000 0.7600 0.8000 182,402 +0.01(+1.27%)
Aug 29, 2018 0.7600 0.8100 0.7500 0.7900 544,846 +0.05(+6.76%)
Aug 28, 2018 0.7600 0.7600 0.7300 0.7400 200,638 -0.02(-2.63%)
Aug 27, 2018 0.7700 0.7800 0.7500 0.7600 138,759 -0.01(-1.30%)
Aug 24, 2018 0.7700 0.7900 0.7600 0.7700 347,200 -0.01(-1.28%)
Aug 23, 2018 0.7400 0.7900 0.7300 0.7800 642,643 +0.06(+8.33%)
Aug 22, 2018 0.7700 0.7700 0.6900 0.7200 884,345 -0.04(-5.26%)
Aug 21, 2018 0.7900 0.7900 0.7400 0.7600 477,397 -0.02(-2.56%)
Aug 20, 2018 0.8200 0.8300 0.7600 0.7800 266,956 -0.04(-4.88%)
Aug 17, 2018 0.8200 0.8500 0.7800 0.8200 774,800 +0.03(+3.80%)
Aug 16, 2018 0.7800 0.8500 0.7800 0.7900 302,117 +0.02(+2.60%)
Aug 15, 2018 0.8400 0.8500 0.7700 0.7700 432,442 -0.08(-9.41%)
Aug 14, 2018 0.8900 0.8900 0.8300 0.8500 165,533 -0.05(-5.56%)
Aug 13, 2018 0.8900 0.9200 0.8400 0.9000 359,793 +0.01(+1.12%)
Aug 10, 2018 0.8900 0.9100 0.8200 0.8900 838,800 +0.07(+8.54%)
Aug 09, 2018 0.8600 0.9100 0.8100 0.8200 740,700 -0.03(-3.53%)
Aug 08, 2018 0.8000 0.8800 0.8000 0.8500 835,856 +0.06(+7.59%)
Aug 07, 2018 0.8200 0.8900 0.7900 0.7900 922,426 -0.03(-3.66%)
Aug 03, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 02, 2018 0.8000 0.8700 0.7900 0.8300 397,608 +0.05(+6.41%)
Aug 01, 2018 0.8400 0.8700 0.7600 0.7800 516,181 -0.07(-8.24%)
Jul 31, 2018 0.8700 0.8800 0.8400 0.8500 215,506 -0.02(-2.30%)
Jul 30, 2018 0.8900 0.9100 0.8600 0.8700 357,293 -0.03(-3.33%)
Jul 27, 2018 0.9000 0.9500 0.8800 0.9000 369,600 +0.00(+0.00%)
Jul 26, 2018 0.9000 0.9200 0.8700 0.9000 363,335 +0.01(+1.12%)
Jul 25, 2018 0.8800 0.9200 0.8800 0.8900 251,089 +0.01(+1.14%)
Jul 24, 2018 0.8700 0.8900 0.8700 0.8800 40,569 +0.01(+1.15%)
Jul 23, 2018 0.9000 0.9000 0.8700 0.8700 131,521 -0.03(-3.33%)
Jul 20, 2018 0.9100 0.9200 0.9000 0.9000 121,699 -0.01(-1.10%)
Jul 19, 2018 0.9300 0.9400 0.9100 0.9100 147,015 -0.04(-4.21%)
Jul 18, 2018 0.9200 0.9500 0.9100 0.9500 160,329 +0.03(+3.26%)
Jul 17, 2018 0.9700 0.9800 0.9100 0.9200 374,234 -0.07(-7.07%)
Jul 16, 2018 0.9400 1.010 0.9400 0.9900 339,694 +0.06(+6.45%)
Jul 13, 2018 0.9100 0.9500 0.9100 0.9300 185,929 +0.02(+2.20%)
Jul 12, 2018 0.9300 0.9500 0.9100 0.9100 207,168 -0.02(-2.15%)
Jul 11, 2018 0.9300 0.9400 0.9100 0.9300 203,178 +0.01(+1.09%)
Jul 10, 2018 0.9700 0.9700 0.9100 0.9200 462,824 -0.04(-4.17%)
Jul 09, 2018 0.9600 0.9700 0.9500 0.9600 128,601 +0.00(+0.00%)
Jul 06, 2018 0.9800 1.000 0.9500 0.9600 273,068 -0.02(-2.04%)
Jul 05, 2018 1.030 1.030 0.9800 0.9800 294,635 -0.07(-6.67%)
Jul 04, 2018 1.020 1.050 0.9600 1.050 300,853 +0.00(+0.00%)
Jul 03, 2018 1.070 1.070 1.010 1.050 295,778 -0.02(-1.87%)
Jun 29, 2018 1.070 1.070 1.070 0 +0.03(+2.88%)
Jun 28, 2018 1.020 1.070 1.010 1.040 446,733 -0.02(-1.89%)
Jun 27, 2018 1.100 1.110 1.050 1.060 253,952 -0.04(-3.64%)
Jun 26, 2018 1.050 1.100 1.040 1.100 601,439 +0.06(+5.77%)
Jun 25, 2018 1.080 1.090 1.040 1.040 321,262 -0.01(-0.95%)
Jun 22, 2018 1.020 1.080 1.020 1.050 336,814 +0.03(+2.94%)
Jun 21, 2018 1.020 1.060 1.010 1.020 307,394 -0.02(-1.92%)
Jun 20, 2018 1.110 1.130 1.010 1.040 1,008,218 -0.07(-6.31%)
Jun 19, 2018 1.130 1.140 1.110 1.110 282,049 -0.03(-2.63%)
Jun 18, 2018 1.160 1.170 1.120 1.140 213,876 -0.01(-0.87%)
Jun 15, 2018 1.260 1.130 1.150 418,970 -0.01(-0.86%)
Jun 14, 2018 1.180 1.290 1.130 1.160 864,334 +0.00(+0.00%)
Jun 13, 2018 1.250 1.250 1.130 1.160 524,654 -0.09(-7.20%)
Jun 12, 2018 1.220 1.270 1.170 1.250 379,824 +0.04(+3.31%)
Jun 11, 2018 1.180 1.270 1.180 1.210 231,512 +0.04(+3.42%)
Jun 08, 2018 1.150 1.180 1.150 1.170 133,666 +0.03(+2.63%)
Jun 07, 2018 1.170 1.180 1.140 1.140 238,610 -0.04(-3.39%)
Jun 06, 2018 1.160 1.190 1.130 1.180 381,934 +0.04(+3.51%)
Jun 05, 2018 1.120 1.210 1.120 1.140 1,606,604 -0.22(-16.18%)
Jun 04, 2018 1.200 1.390 1.200 1.360 815,003 +0.16(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.