Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2350 0.2350 0.2350 0.2350 173,000 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2400 0.2200 0.2350 81,000 +0.00(+2.17%)
Aug 29, 2016 0.2200 0.2350 0.2200 0.2300 182,000 -0.01(-4.17%)
Aug 26, 2016 0.2100 0.2400 0.2100 0.2400 159,300 +0.02(+11.63%)
Aug 25, 2016 0.2250 0.2250 0.2150 0.2150 3,352 +0.01(+4.88%)
Aug 24, 2016 0.2050 0.2200 0.2050 0.2050 50,600 -0.01(-2.38%)
Aug 23, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.01(-4.55%)
Aug 22, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.03(+15.79%)
Aug 19, 2016 0.2000 0.2200 0.1900 0.1900 163,850 -0.01(-5.00%)
Aug 18, 2016 0.1700 0.2000 0.1700 0.2000 37,000 +0.03(+17.65%)
Aug 17, 2016 0.1850 0.1850 0.1700 0.1700 39,500 -0.02(-12.82%)
Aug 16, 2016 0.1800 0.1950 0.1800 0.1950 35,000 +0.01(+2.63%)
Aug 15, 2016 0.1650 0.1900 0.1650 0.1900 64,000 +0.01(+2.70%)
Aug 12, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.02(+12.12%)
Aug 11, 2016 0.1700 0.1700 0.1650 0.1650 28,000 -0.01(-2.94%)
Aug 10, 2016 0.1700 0.1700 0.1650 0.1700 10,000 -0.03(-15.00%)
Aug 09, 2016 0.1700 0.2000 0.1700 0.2000 64,000 +0.03(+17.65%)
Aug 08, 2016 0.1600 0.1700 0.1600 0.1700 13,000 +0.02(+9.68%)
Aug 05, 2016 0.1550 0.1600 0.1550 0.1550 47,000 +0.00(+0.00%)
Aug 03, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2016 0.1550 0.1600 0.1550 0.1550 55,569 +0.00(+0.00%)
Jul 28, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jul 26, 2016 0.1550 0.1700 0.1550 0.1600 295,000 +0.01(+3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Jul 22, 2016 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Jul 21, 2016 0.1650 0.1650 0.1650 0.1650 19,000 -0.01(-2.94%)
Jul 20, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+6.25%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1600 158,000 -0.01(-8.57%)
Jul 15, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 77,000 +0.01(+2.86%)
Jul 13, 2016 0.1950 0.1950 0.1750 0.1750 88,700 -0.01(-2.78%)
Jul 12, 2016 0.2000 0.2000 0.1800 0.1800 87,000 -0.02(-10.00%)
Jul 11, 2016 0.2200 0.2300 0.1900 0.2000 105,400 -0.01(-6.98%)
Jul 08, 2016 0.2100 0.2300 0.1900 0.2150 40,000 -0.02(-6.52%)
Jul 07, 2016 0.2000 0.2300 0.2000 0.2300 404,500 +0.05(+24.32%)
Jul 05, 2016 0.1700 0.1850 0.1700 0.1850 69,002 +0.01(+8.82%)
Jul 04, 2016 0.1650 0.1700 0.1650 0.1700 32,500 +0.01(+3.03%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 24, 2016 0.1550 0.1650 0.1550 0.1600 51,400 +0.01(+3.23%)
Jun 23, 2016 0.1550 0.1550 0.1550 0.1550 101,000 +0.00(+0.00%)
Jun 22, 2016 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1550 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1550 0.1450 0.1550 26,500 +0.00(+0.00%)
Jun 17, 2016 0.1550 0.1600 0.1550 0.1550 142,000 +0.01(+6.90%)
Jun 16, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 15, 2016 0.1550 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Jun 14, 2016 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+10.71%)
Jun 13, 2016 0.1300 0.1400 0.1300 0.1400 33,500 -0.01(-9.68%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1550 220,200 +0.01(+3.33%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1500 102,100 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Jun 07, 2016 0.1400 0.1500 0.1400 0.1500 349,500 +0.01(+7.14%)
Jun 06, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.