Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 22, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 21, 2018	0.0750	0.0750	0.0750	0.0750	45,000	-0.01(-6.25%)
Aug 20, 2018	0.0850	0.0850	0.0800	0.0800	195,000	-0.01(-5.88%)
Aug 17, 2018	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Aug 16, 2018	0.0900	0.0900	0.0900	0.0900	77,000	+0.00(+5.88%)
Aug 15, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Aug 14, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Aug 09, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 07, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 03, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 01, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 31, 2018	0.0850	0.0850	0.0850	0.0850	20,000	+0.01(+13.33%)
Jul 30, 2018	0.0850	0.0850	0.0750	0.0750	85,000	-0.01(-11.76%)
Jul 27, 2018	0.0800	0.0850	0.0800	0.0850	25,000	-0.00(-5.56%)
Jul 19, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 18, 2018	0.0800	0.1000	0.0800	0.1000	95,000	+0.01(+17.65%)
Jul 17, 2018	0.0800	0.0850	0.0800	0.0850	90,000	+0.01(+6.25%)
Jul 16, 2018	0.0750	0.1000	0.0750	0.0800	36,000	+0.01(+6.67%)
Jul 13, 2018	0.0750	0.0750	0.0700	0.0750	290,000	-0.01(-11.76%)
Jul 04, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jul 03, 2018	0.0750	0.0750	0.0750	0.0750	21,000	-0.01(-11.76%)
Jun 26, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 25, 2018	0.0850	0.0850	0.0800	0.0800	70,000	-0.04(-30.43%)
Jun 15, 2018		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 14, 2018	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+16.67%)
Jun 07, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 04, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sonora Gold & Silver Corp (TSV: SOC )

Historical Prices