Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 18, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 17, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Aug 16, 2017	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Aug 15, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Aug 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 03, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 02, 2017	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Aug 01, 2017	0.0500	0.0550	0.0500	0.0550	100,000	+0.00(+10.00%)
Jul 31, 2017	0.0500	0.0500	0.0500	0.0500	108,000	-0.00(-9.09%)
Jul 28, 2017	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Jul 24, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 21, 2017	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Jul 19, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 18, 2017	0.0600	0.0600	0.0550	0.0550	71,000	-0.00(-8.33%)
Jul 11, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 03, 2017	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 30, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 29, 2017	0.0650	0.0650	0.0600	0.0600	32,000	-0.01(-14.29%)
Jun 23, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 22, 2017	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
Jun 21, 2017	0.0700	0.0700	0.0700	0.0700	36,000	+0.00(+0.00%)
Jun 20, 2017	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Jun 19, 2017	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+7.14%)
Jun 13, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 07, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 02, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sonora Gold & Silver Corp (TSV: SOC )

Historical Prices