Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0 +0.00(+12.50%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 23, 2023 0.0450 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 7 +0.00(+12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Aug 16, 2023 0.0450 253 -0.01(-10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 2,763 +0.01(+11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Aug 09, 2023 0.0400 9 -0.00(-11.11%)
Aug 03, 2023 0.0450 0 -0.01(-10.00%)
Jul 31, 2023 0.0500 505 +0.01(+11.11%)
Jul 28, 2023 0.0400 0.0500 0.0400 0.0450 33,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 17,866 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0450 0.0450 0.0450 17,005 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 4,400 +0.01(+25.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 17, 2023 0.0450 125 +0.00(+12.50%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 12,007 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 74,000 -0.01(-10.00%)
Jul 10, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 7,188 +0.00(+0.00%)
Jun 26, 2023 0.0500 0 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 1,006 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 101,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.