Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 29, 2019	0.0650	0.0750	0.0650	0.0750	30,000	+0.01(+25.00%)
Aug 28, 2019	0.0550	0.0700	0.0550	0.0600	73,000	+0.00(+9.09%)
Aug 27, 2019	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 26, 2019	0.0600	0.0600	0.0550	0.0550	232,000	-0.01(-15.38%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)
Aug 22, 2019	0.0500	0.0650	0.0500	0.0650	16,000	+0.01(+8.33%)
Aug 21, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Aug 20, 2019	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Aug 19, 2019	0.0600	0.0600	0.0600	0.0600	35,000	-0.01(-7.69%)
Aug 16, 2019	0.0750	0.0750	0.0650	0.0650	155,000	-0.01(-18.75%)
Aug 15, 2019	0.0800	0.0800	0.0800	0.0800	10,499	-0.01(-5.88%)
Aug 14, 2019	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+6.25%)
Aug 13, 2019	0.0750	0.0800	0.0750	0.0800	12,500	+0.01(+6.67%)
Aug 01, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 24, 2019		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Jul 12, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 08, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jul 02, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 24, 2019	0.0600	0.0750	0.0600	0.0750	270,000	+0.01(+25.00%)
Jun 21, 2019	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Jun 20, 2019	0.0500	0.0600	0.0500	0.0600	94,000	+0.00(+9.09%)
Jun 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 17, 2019		0.0550	0.0550	0.0550	2	+0.00(+0.00%)
Jun 14, 2019	0.0550	0.0550	0.0550	0.0550	28,000	-0.00(-8.33%)
Jun 13, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices