Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Mountain Energy Corp (TSV: DME )

0.2900 -0.0100 (-3.33%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.33%)
Jun 13, 2024	0.3000	0.3050	0.3000	0.3000	14,000	+0.00(+0.00%)
Jun 12, 2024	0.3050	0.3050	0.2950	0.3000	11,740	-0.02(-4.76%)
Jun 11, 2024	0.3500	0.3500	0.3150	0.3150	15,059	-0.08(-20.25%)
Jun 10, 2024	0.3950	0.3950	0.3950	0.3950	662	+0.11(+36.21%)
Jun 07, 2024	0.3100	0.3100	0.2850	0.2900	35,018	-0.02(-4.92%)
Jun 06, 2024	0.3100	0.3200	0.3050	0.3050	6,920	-0.02(-4.69%)
Jun 05, 2024	0.3100	0.3400	0.3100	0.3200	64,005	-0.02(-5.88%)
Jun 04, 2024	0.3550	0.3550	0.3400	0.3400	5,000	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Desert Mountain Energy Corp (TSV: DME )

Historical Prices