Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 30, 2018 0.5900 0.6200 0.5700 0.6000 26,885 -0.03(-4.76%)
Aug 29, 2018 0.6100 0.6400 0.6100 0.6300 153,000 +0.03(+5.00%)
Aug 28, 2018 0.5900 0.6300 0.5900 0.6000 37,000 +0.01(+1.69%)
Aug 27, 2018 0.6200 0.6200 0.5900 0.5900 13,000 -0.01(-1.67%)
Aug 24, 2018 0.6000 0.6000 0.5900 0.6000 32,100 +0.00(+0.00%)
Aug 23, 2018 0.5900 0.6000 0.5900 0.6000 45,000 +0.01(+1.69%)
Aug 22, 2018 0.5500 0.5900 0.5500 0.5900 883,500 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Aug 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Aug 08, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 01, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2018 0.5300 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
Jul 30, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 26, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 23, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 18, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 16, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 09, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 06, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Jul 05, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Jul 04, 2018 0.5100 0.5100 0.5100 0.5100 2,500 -0.07(-12.07%)
Jun 28, 2018 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jun 27, 2018 0.5200 0.5300 0.5200 0.5300 5,000 +0.03(+6.00%)
Jun 25, 2018 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Jun 22, 2018 0.5000 0.5900 0.5000 0.5900 22,500 +0.13(+28.26%)
Jun 18, 2018 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jun 15, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.05(-9.09%)
Jun 14, 2018 0.5500 0.5500 0.5500 0.5500 5,300 +0.00(+0.00%)
Jun 13, 2018 0.5000 0.5500 0.5000 0.5500 29,000 +0.08(+17.02%)
Jun 12, 2018 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 11, 2018 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jun 08, 2018 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 07, 2018 0.4700 0.4700 0.4700 0.4700 20,000 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.