Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 27, 2021 0.3500 0.3800 0.3500 0.3800 133,000 +0.04(+11.76%)
Aug 26, 2021 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 20,500 +0.02(+6.06%)
Aug 24, 2021 0.3300 0.3700 0.3300 0.3300 24,000 -0.01(-2.94%)
Aug 23, 2021 0.3900 0.3900 0.3300 0.3400 707,841 -0.01(-2.86%)
Aug 20, 2021 0.3500 0.3500 0.3500 0.3500 11,050 -0.02(-5.41%)
Aug 19, 2021 0.3800 0.3800 0.3400 0.3700 95,600 +0.01(+2.78%)
Aug 18, 2021 0.3900 0.3900 0.3600 0.3600 19,363 -0.04(-10.00%)
Aug 17, 2021 0.4150 0.4150 0.3800 0.4000 53,500 +0.02(+3.90%)
Aug 16, 2021 0.4000 0.4200 0.3800 0.3850 32,000 -0.02(-3.75%)
Aug 13, 2021 0.3750 0.4050 0.3750 0.4000 94,500 +0.03(+6.67%)
Aug 12, 2021 0.3600 0.3750 0.3600 0.3750 6,500 +0.02(+4.17%)
Aug 11, 2021 0.3500 0.3600 0.3500 0.3600 5,900 -0.02(-5.26%)
Aug 10, 2021 0.4000 0.4000 0.3800 0.3800 9,748 +0.00(+0.00%)
Aug 09, 2021 0.4100 0.4100 0.3800 0.3800 4,900 -0.04(-9.52%)
Aug 06, 2021 0.4100 0.4200 0.4100 0.4200 25,500 +0.01(+2.44%)
Aug 05, 2021 0.3750 0.4200 0.3750 0.4100 373,750 +0.03(+9.33%)
Aug 04, 2021 0.3800 0.3800 0.3550 0.3750 48,050 +0.01(+1.35%)
Aug 03, 2021 0.3500 0.3700 0.3500 0.3700 60,001 +0.02(+5.71%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 29, 2021 0.3550 0.3600 0.3550 0.3600 23,105 -0.01(-2.70%)
Jul 28, 2021 0.3700 0.3700 0.3700 0.3700 1,013 +0.00(+0.00%)
Jul 27, 2021 0.3600 0.3700 0.3600 0.3700 21,300 +0.01(+2.78%)
Jul 26, 2021 0.3650 0.3650 0.3550 0.3600 18,500 -0.01(-1.37%)
Jul 23, 2021 0.3800 0.3800 0.3650 0.3650 14,000 -0.02(-5.19%)
Jul 21, 2021 0.3850 0.3850 0.3850 28 -0.01(-2.53%)
Jul 20, 2021 0.4050 0.4050 0.3900 0.3950 57,375 -0.01(-1.25%)
Jul 19, 2021 0.4350 0.4350 0.4000 0.4000 68,171 -0.05(-11.11%)
Jul 16, 2021 0.4500 0.4500 0.4500 0.4500 2,754 +0.01(+2.27%)
Jul 15, 2021 0.4600 0.4600 0.4400 0.4400 37,425 -0.03(-6.38%)
Jul 14, 2021 0.4700 0.4800 0.4700 0.4700 10,200 +0.00(+0.00%)
Jul 13, 2021 0.4800 0.4800 0.4500 0.4700 91,700 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4700 32,721 +0.01(+2.17%)
Jul 09, 2021 0.4500 0.4700 0.4500 0.4600 84,127 +0.02(+4.55%)
Jul 08, 2021 0.4450 0.4450 0.4400 0.4400 33,750 +0.00(+0.00%)
Jul 07, 2021 0.4350 0.4400 0.4300 0.4400 68,000 +0.01(+2.33%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 17,500 +0.00(+0.00%)
Jul 05, 2021 0.4300 0.4300 0.4300 0.4300 29,024 -0.01(-1.15%)
Jul 02, 2021 0.4300 0.4350 0.4300 0.4350 15,078 +0.02(+3.57%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2021 0.4550 0.4550 0.4000 0.4200 70,800 -0.04(-7.69%)
Jun 28, 2021 0.4700 0.4900 0.4550 0.4550 138,501 -0.02(-5.21%)
Jun 25, 2021 0.4800 0.4900 0.4800 0.4800 14,000 -0.01(-2.04%)
Jun 24, 2021 0.4650 0.4900 0.4650 0.4900 8,540 +0.01(+1.03%)
Jun 23, 2021 0.4800 0.4850 0.4800 0.4850 13,199 +0.02(+3.19%)
Jun 22, 2021 0.5100 0.5100 0.4500 0.4700 51,109 -0.03(-6.00%)
Jun 21, 2021 0.5000 0.5400 0.4950 0.5000 92,287 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5500 0.5300 0.5400 31,576 +0.01(+1.89%)
Jun 17, 2021 0.5700 0.5900 0.5200 0.5300 133,412 -0.05(-8.62%)
Jun 16, 2021 0.6100 0.6100 0.5700 0.5800 146,613 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.6000 0.4900 0.5800 205,686 +0.07(+13.73%)
Jun 14, 2021 0.5400 0.5400 0.5000 0.5100 124,698 -0.03(-5.56%)
Jun 11, 2021 0.5500 0.5500 0.5400 0.5400 19,511 -0.01(-1.82%)
Jun 10, 2021 0.5600 0.5600 0.5500 0.5500 22,925 -0.02(-3.51%)
Jun 09, 2021 0.5800 0.5900 0.5500 0.5700 49,242 -0.02(-3.39%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5900 82,856 -0.01(-1.67%)
Jun 07, 2021 0.6200 0.6200 0.6000 0.6000 45,945 -0.03(-4.76%)
Jun 04, 2021 0.6400 0.6500 0.6000 0.6300 221,472 -0.02(-3.08%)
Jun 03, 2021 55.00 0.6500 0.5300 0.6500 20,972,000 +0.07(+12.07%)
Jun 02, 2021 0.5200 0.6000 0.5200 0.5800 236,899 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.