Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1050 297,700 +0.00(+5.00%)
Aug 29, 2018 0.1100 0.1100 0.1000 0.1000 272,250 -0.00(-4.76%)
Aug 28, 2018 0.1100 0.1100 0.1050 0.1050 184,750 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1100 0.1000 0.1050 674,037 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1050 0.1050 404,090 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1150 0.1050 0.1100 199,576 +0.01(+4.76%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 327,057 -0.01(-4.55%)
Aug 21, 2018 0.1050 0.1150 0.1050 0.1100 186,590 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1050 0.1100 741,979 -0.01(-8.33%)
Aug 17, 2018 0.1250 0.1250 0.1100 0.1200 300,800 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1300 0.1150 0.1200 662,811 +0.00(+4.35%)
Aug 15, 2018 0.1100 0.1150 0.1050 0.1150 399,700 +0.01(+4.55%)
Aug 14, 2018 0.1150 0.1150 0.1050 0.1100 499,140 -0.01(-4.35%)
Aug 13, 2018 0.1200 0.1250 0.1150 0.1150 762,899 -0.01(-8.00%)
Aug 10, 2018 0.1350 0.1350 0.1250 0.1250 1,123,066 -0.02(-10.71%)
Aug 09, 2018 0.1550 0.1600 0.1350 0.1400 4,246,416 -0.01(-9.68%)
Aug 08, 2018 0.1100 0.1650 0.1100 0.1550 7,919,613 +0.05(+47.62%)
Aug 07, 2018 0.1050 0.1050 0.1000 0.1050 420,106 +0.00(+0.00%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1150 0.1000 0.1050 1,666,410 +0.01(+10.53%)
Aug 01, 2018 0.1000 0.1050 0.0950 0.0950 545,700 -0.01(-9.52%)
Jul 31, 2018 0.1050 0.1050 0.0900 0.1050 2,408,481 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1100 0.1000 0.1050 520,955 +0.00(+0.00%)
Jul 27, 2018 0.1100 0.1150 0.1050 0.1050 947,266 -0.01(-4.55%)
Jul 26, 2018 0.1100 0.1300 0.1050 0.1100 2,857,587 +0.00(+0.00%)
Jul 25, 2018 0.1150 0.1150 0.0900 0.1100 3,720,108 -0.01(-4.35%)
Jul 24, 2018 0.1350 0.1400 0.1100 0.1150 2,739,498 -0.01(-11.54%)
Jul 23, 2018 0.1550 0.1550 0.1300 0.1300 2,513,068 -0.02(-16.13%)
Jul 20, 2018 0.1650 0.1650 0.1450 0.1550 1,842,976 -0.02(-8.82%)
Jul 19, 2018 0.1700 0.1750 0.1550 0.1700 1,749,088 -0.00(-2.86%)
Jul 18, 2018 0.1800 0.1850 0.1700 0.1750 910,247 -0.01(-5.41%)
Jul 17, 2018 0.1700 0.1900 0.1600 0.1850 5,635,377 +0.01(+8.82%)
Jul 16, 2018 0.2550 0.2750 0.1700 0.1700 17,116,292 -0.07(-29.17%)
Jul 13, 2018 0.2300 0.2450 0.2200 0.2400 5,430,692 -0.01(-4.00%)
Jul 12, 2018 0.2250 0.2550 0.2200 0.2500 14,281,221 +0.04(+16.28%)
Jul 11, 2018 0.1950 0.2200 0.1900 0.2150 8,898,251 +0.02(+10.26%)
Jul 10, 2018 0.1600 0.2300 0.1600 0.1950 10,851,030 +0.05(+30.00%)
Jul 09, 2018 0.1500 0.1550 0.1450 0.1500 1,201,721 +0.01(+7.14%)
Jul 06, 2018 0.1350 0.1500 0.1350 0.1400 1,084,130 +0.01(+3.70%)
Jul 05, 2018 0.1450 0.1500 0.1400 0.1350 1,711,520 -0.02(-12.90%)
Jul 04, 2018 0.1650 0.1700 0.1400 0.1550 2,565,525 -0.01(-6.06%)
Jul 03, 2018 0.1650 0.1700 0.1550 0.1650 1,142,985 +0.01(+6.45%)
Jun 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1550 5,108,899 -0.02(-13.89%)
Jun 27, 2018 0.1700 0.2050 0.1600 0.1800 22,859,558 +0.04(+33.33%)
Jun 26, 2018 0.1200 0.1550 0.1100 0.1350 8,215,124 +0.01(+8.00%)
Jun 25, 2018 0.1350 0.1400 0.1150 0.1250 9,499,052 -0.02(-10.71%)
Jun 22, 2018 0.1600 0.1650 0.1350 0.1400 7,141,141 -0.02(-15.15%)
Jun 21, 2018 0.1600 0.2150 0.1500 0.1650 24,677,288 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1650 0.0850 0.1650 24,231,448 +0.09(+106.25%)
Jun 19, 2018 0.0550 0.0900 0.0550 0.0800 7,396,542 +0.02(+33.33%)
Jun 18, 2018 0.0550 0.0600 0.0500 0.0600 895,439 +0.00(+9.09%)
Jun 15, 2018 0.0600 0.0450 0.0550 1,267,317 -0.00(-8.33%)
Jun 14, 2018 0.0450 0.0600 0.0400 0.0600 1,313,518 +0.01(+20.00%)
Jun 13, 2018 0.0450 0.0600 0.0450 0.0500 3,153,814 +0.01(+11.11%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0450 271,340 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0400 0.0450 331,977 +0.00(+12.50%)
Jun 08, 2018 0.0400 0.0400 0.0350 0.0400 1,095,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0400 0.0350 0.0400 355,500 +0.00(+14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 204,570 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0350 170,700 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.