Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 6.930 6.930 6.930 0 -0.02(-0.29%)
Aug 25, 2021 6.950 6.950 6.950 21 +0.69(+11.02%)
Aug 24, 2021 6.260 6.260 6.260 6.260 400 +0.01(+0.16%)
Aug 20, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 19, 2021 6.300 6.300 6.080 6.250 16,700 -0.69(-9.94%)
Aug 16, 2021 6.940 6.940 6.940 0 +0.64(+10.16%)
Aug 06, 2021 6.300 6.300 6.300 0 -0.25(-3.82%)
Aug 04, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 27, 2021 6.550 6.550 6.550 22 +0.00(+0.00%)
Jul 26, 2021 6.550 6.550 6.550 6.550 1,000 +0.04(+0.61%)
Jul 23, 2021 6.510 6.510 6.510 6.510 358 -0.54(-7.66%)
Jul 19, 2021 7.050 7.050 7.050 0 -0.05(-0.70%)
Jul 16, 2021 6.750 7.200 6.750 7.100 7,630 +0.60(+9.23%)
Jul 15, 2021 6.480 6.500 6.480 6.500 200 -0.17(-2.55%)
Jul 14, 2021 6.670 6.670 6.670 6.670 1,000 -0.23(-3.33%)
Jul 13, 2021 6.850 6.900 6.850 6.900 1,300 -0.42(-5.74%)
Jul 12, 2021 7.320 7.320 7.320 7.320 780 +0.66(+9.91%)
Jul 09, 2021 6.760 6.760 6.660 6.660 5,100 -0.69(-9.39%)
Jul 02, 2021 7.350 7.350 7.350 0 +0.35(+5.00%)
Jun 28, 2021 7.000 7.000 7.000 0 -0.07(-0.99%)
Jun 25, 2021 7.070 7.070 7.070 7.070 1,200 -0.13(-1.81%)
Jun 24, 2021 7.200 7.200 7.190 7.200 3,500 -0.01(-0.14%)
Jun 23, 2021 7.200 7.210 7.190 7.210 8,494 +0.06(+0.84%)
Jun 22, 2021 6.250 7.150 6.250 7.150 8,500 +0.40(+5.93%)
Jun 21, 2021 6.540 6.750 6.500 6.750 1,020 -0.40(-5.59%)
Jun 18, 2021 6.550 7.150 6.550 7.150 400 +0.02(+0.28%)
Jun 17, 2021 7.140 7.140 7.130 7.130 500 -0.02(-0.28%)
Jun 16, 2021 6.990 7.170 6.980 7.150 14,992 +0.16(+2.29%)
Jun 15, 2021 6.880 6.990 6.880 6.990 600 +0.49(+7.54%)
Jun 11, 2021 6.500 6.500 6.500 50 +0.00(+0.00%)
Jun 10, 2021 6.400 6.500 6.400 6.500 4,950 +0.10(+1.56%)
Jun 08, 2021 6.400 6.400 6.400 0 +0.20(+3.23%)
Jun 07, 2021 6.110 6.200 6.110 6.200 1,250 +0.20(+3.33%)
Jun 04, 2021 6.100 6.100 6.000 6.000 23,400 +0.03(+0.50%)
Jun 03, 2021 610.00 6.100 5.960 5.970 1,620,000 -0.08(-1.32%)
Jun 02, 2021 6.050 6.050 6.040 6.050 300 +0.17(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.