Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 30, 2021 0.1350 0.1400 0.1300 0.1400 139,500 -0.01(-6.67%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Aug 24, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 23, 2021 0.1300 0.1350 0.1250 0.1350 89,930 +0.01(+3.85%)
Aug 20, 2021 0.1350 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Aug 19, 2021 0.1300 0.1300 0.1300 0.1300 9,190 -0.01(-3.70%)
Aug 18, 2021 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-6.90%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 654 +0.00(+3.57%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 10, 2021 0.1450 0.1500 0.1450 0.1500 22,750 +0.01(+7.14%)
Aug 09, 2021 0.1400 0.1400 0.1350 0.1400 322,250 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1400 0.1400 183,500 -0.03(-17.65%)
Aug 04, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 03, 2021 0.1600 0.1800 0.1600 0.1800 81,500 +0.02(+12.50%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 28, 2021 0.1600 0.1600 0.1400 0.1400 80,700 -0.01(-9.68%)
Jul 27, 2021 0.1450 0.1550 0.1450 0.1550 15,000 +0.01(+6.90%)
Jul 26, 2021 0.1250 0.1600 0.1250 0.1450 75,000 +0.02(+16.00%)
Jul 23, 2021 0.1250 0.1250 0.1150 0.1250 67,417 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jul 21, 2021 0.1300 0.1500 0.1250 0.1250 82,750 -0.01(-3.85%)
Jul 20, 2021 0.1250 0.1300 0.1250 0.1300 90,000 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1250 0.1150 0.1200 115,549 -0.01(-4.00%)
Jul 16, 2021 0.1300 0.1300 0.1200 0.1250 212,800 +0.00(+0.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1400 0.1350 0.1350 16,500 -0.01(-6.90%)
Jul 07, 2021 0.1300 0.1450 0.1200 0.1450 95,370 +0.00(+3.57%)
Jul 05, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 02, 2021 0.1500 0.1500 0.1400 0.1450 41,199 -0.03(-14.71%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 88,250 -0.01(-6.25%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1600 24,000 +0.01(+6.67%)
Jun 25, 2021 0.1500 0.1500 0.1500 0.1500 31,500 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1500 0.1500 20,996 -0.01(-6.25%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 72,950 -0.01(-3.03%)
Jun 22, 2021 0.1650 0.1650 0.1650 0.1650 21,000 +0.01(+3.13%)
Jun 21, 2021 0.1600 0.1600 0.1500 0.1600 580,867 -0.01(-3.03%)
Jun 18, 2021 0.1750 0.1750 0.1650 0.1650 9,500 +0.01(+3.13%)
Jun 17, 2021 0.1650 0.1700 0.1600 0.1600 101,200 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1650 0.1700 56,000 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1650 0.1700 260,450 -0.01(-5.56%)
Jun 14, 2021 0.1700 0.1800 0.1700 0.1800 54,404 +0.01(+5.88%)
Jun 11, 2021 0.1800 0.1800 0.1700 0.1700 5,250 -0.01(-5.56%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1800 136,500 +0.01(+2.86%)
Jun 09, 2021 0.1700 0.1750 0.1600 0.1750 325,500 +0.00(+2.94%)
Jun 08, 2021 0.1650 0.1700 0.1600 0.1700 1,069,070 +0.01(+3.03%)
Jun 07, 2021 0.1750 0.1800 0.1650 0.1650 453,205 -0.01(-2.94%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1700 191,508 +0.00(+0.00%)
Jun 03, 2021 17.00 0.1700 0.1600 0.1700 15,831,900 +0.01(+3.03%)
Jun 02, 2021 0.1700 0.1750 0.1650 0.1650 97,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.