Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2018 0.0750 0.0750 0.0650 0.0650 63,500 -0.01(-7.14%)
Aug 29, 2018 0.0650 0.0700 0.0650 0.0700 62,800 +0.01(+7.69%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0650 34,300 -0.01(-7.14%)
Aug 27, 2018 0.0750 0.0750 0.0650 0.0700 22,000 +0.00(+0.00%)
Aug 24, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0700 72,200 -0.00(-6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Aug 20, 2018 0.0750 0.0800 0.0700 0.0700 53,000 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Aug 16, 2018 0.0750 0.0750 0.0700 0.0700 106,200 -0.00(-6.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0850 0.0750 0.0800 30,000 -0.01(-5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0850 0.0800 0.0850 7,500 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 31, 2018 0.0850 0.0850 0.0800 0.0850 32,432 +0.00(+0.00%)
Jul 30, 2018 0.0850 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2018 0.1000 0.1000 0.0950 0.1000 48,500 +0.00(+0.00%)
Jul 23, 2018 0.0950 0.1000 0.0950 0.1000 63,640 +0.00(+0.00%)
Jul 20, 2018 0.1050 0.1050 0.0950 0.1000 201,581 -0.00(-4.76%)
Jul 19, 2018 0.0950 0.1100 0.0950 0.1050 176,500 +0.01(+16.67%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jul 17, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1000 0.0950 0.0950 71,000 -0.01(-9.52%)
Jul 13, 2018 0.1000 0.1050 0.0950 0.1050 33,855 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1000 0.1050 3,350 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1050 0.1000 0.1050 37,450 +0.00(+0.00%)
Jul 10, 2018 0.1050 0.1050 0.1050 0.1050 8,600 +0.00(+0.00%)
Jul 09, 2018 0.1100 0.1100 0.1000 0.1050 24,927 -0.01(-4.55%)
Jul 06, 2018 0.1000 0.1100 0.0950 0.1100 25,000 +0.01(+15.79%)
Jul 05, 2018 0.1000 0.1000 0.0950 0.0950 73,100 -0.01(-5.00%)
Jul 04, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 03, 2018 0.1100 0.1100 0.1000 0.1000 90,450 -0.01(-13.04%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 28, 2018 0.1000 0.1250 0.1000 0.1200 248,900 +0.02(+20.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 38,466 -0.00(-4.76%)
Jun 26, 2018 0.1100 0.1100 0.1000 0.1050 142,500 -0.01(-4.55%)
Jun 25, 2018 0.1100 0.1100 0.1050 0.1100 94,200 +0.01(+10.00%)
Jun 22, 2018 0.0900 0.1100 0.0900 0.1000 553,500 +0.02(+25.00%)
Jun 21, 2018 0.0850 0.0850 0.0800 0.0800 109,700 -0.01(-11.11%)
Jun 20, 2018 0.0900 0.0900 0.0850 0.0900 128,000 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 8,200 -0.01(-5.26%)
Jun 18, 2018 0.0900 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 13, 2018 0.0950 0.0950 0.0900 0.0900 75,000 -0.01(-5.26%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.0950 32,500 +0.00(+0.00%)
Jun 11, 2018 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1050 0.0950 0.1000 120,500 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1050 0.0950 0.1000 97,550 +0.01(+5.26%)
Jun 05, 2018 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 103,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.