Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Aug 29, 2017 0.1600 0.1600 0.1450 0.1450 80,500 -0.01(-3.33%)
Aug 28, 2017 0.1550 0.1550 0.1500 0.1500 14,000 -0.01(-6.25%)
Aug 25, 2017 0.1550 0.1600 0.1500 0.1600 51,167 +0.01(+6.67%)
Aug 24, 2017 0.1550 0.1550 0.1450 0.1500 100,600 -0.01(-3.23%)
Aug 23, 2017 0.1350 0.1600 0.1350 0.1550 69,953 +0.01(+10.71%)
Aug 22, 2017 0.1400 0.1500 0.1400 0.1400 35,520 -0.00(-3.45%)
Aug 21, 2017 0.1600 0.1600 0.1450 0.1450 39,500 -0.01(-3.33%)
Aug 18, 2017 0.1500 0.1500 0.1450 0.1500 67,000 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1500 0.1400 0.1500 70,000 +0.01(+3.45%)
Aug 16, 2017 0.1450 0.1450 0.1400 0.1450 128,500 -0.01(-3.33%)
Aug 15, 2017 0.1350 0.1500 0.1300 0.1500 330,680 +0.02(+15.38%)
Aug 14, 2017 0.1200 0.1300 0.1150 0.1300 113,000 +0.00(+0.00%)
Aug 11, 2017 0.1300 0.1300 0.1150 0.1300 64,500 +0.01(+4.00%)
Aug 10, 2017 0.1250 0.1300 0.1200 0.1250 55,232 +0.00(+0.00%)
Aug 09, 2017 0.1250 0.1300 0.1250 0.1250 58,933 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1300 0.1250 0.1250 36,000 +0.01(+8.70%)
Aug 04, 2017 0.1250 0.1250 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 03, 2017 0.1400 0.1400 0.1200 0.1200 71,000 -0.02(-17.24%)
Aug 02, 2017 0.1100 0.1600 0.1100 0.1450 444,797 +0.04(+38.10%)
Aug 01, 2017 0.1000 0.1050 0.1000 0.1050 1,218,000 +0.00(+5.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 28, 2017 0.1050 0.1050 0.1000 0.1000 7,100 -0.01(-9.09%)
Jul 27, 2017 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+10.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1000 73,500 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1000 0.1000 175,055 -0.01(-9.09%)
Jul 24, 2017 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-8.33%)
Jul 21, 2017 0.1200 0.1200 0.1100 0.1200 154,500 +0.01(+9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 18, 2017 0.1200 0.1300 0.1200 0.1300 109,500 +0.01(+13.04%)
Jul 17, 2017 0.1200 0.1200 0.1050 0.1150 61,166 -0.00(-4.17%)
Jul 14, 2017 0.1150 0.1250 0.1150 0.1200 38,500 -0.01(-4.00%)
Jul 13, 2017 0.1200 0.1250 0.1200 0.1250 102,000 -0.01(-3.85%)
Jul 12, 2017 0.1250 0.1300 0.1250 0.1300 107,500 +0.01(+8.33%)
Jul 11, 2017 0.1200 0.1300 0.1200 0.1200 40,605 -0.01(-7.69%)
Jul 07, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1250 0.1300 67,500 +0.00(+0.00%)
Jul 05, 2017 0.1400 0.1400 0.1250 0.1300 165,400 -0.01(-7.14%)
Jul 04, 2017 0.1400 0.1400 0.1300 0.1400 80,000 +0.00(+0.00%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1500 0.1500 0.1400 0.1400 11,500 -0.00(-3.45%)
Jun 29, 2017 0.1450 0.1500 0.1400 0.1450 58,500 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1450 0.1400 0.1450 13,055 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1450 0.1400 0.1450 1,000 +0.00(+0.00%)
Jun 26, 2017 0.1450 0.1450 0.1350 0.1450 8,000 -0.01(-3.33%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 115,000 +0.01(+3.45%)
Jun 22, 2017 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jun 21, 2017 0.1500 0.1500 0.1450 0.1500 22,367 +0.01(+7.14%)
Jun 20, 2017 0.1550 0.1550 0.1350 0.1400 108,933 -0.02(-12.50%)
Jun 19, 2017 0.1650 0.1700 0.1600 0.1600 261,500 -0.01(-3.03%)
Jun 16, 2017 0.1550 0.1650 0.1500 0.1650 77,500 +0.01(+6.45%)
Jun 15, 2017 0.1500 0.1550 0.1500 0.1550 44,566 -0.01(-3.13%)
Jun 14, 2017 0.1650 0.1650 0.1600 0.1600 69,333 +0.00(+0.00%)
Jun 13, 2017 0.1550 0.1650 0.1550 0.1600 49,440 +0.01(+3.23%)
Jun 12, 2017 0.1700 0.1700 0.1550 0.1550 35,258 -0.01(-6.06%)
Jun 09, 2017 0.1650 0.1700 0.1650 0.1650 96,738 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1700 0.1300 0.1650 352,400 +0.03(+22.22%)
Jun 07, 2017 0.1400 0.1400 0.1350 0.1350 19,500 -0.01(-3.57%)
Jun 06, 2017 0.1300 0.1400 0.1300 0.1400 58,000 +0.01(+7.69%)
Jun 05, 2017 0.1250 0.1350 0.1250 0.1300 21,093 -0.01(-3.70%)
Jun 02, 2017 0.1400 0.1400 0.1350 0.1350 95,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.