Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 24, 2016	0.0700	0.0800	0.0700	0.0800	80,000	+0.01(+6.67%)
Aug 23, 2016	0.0750	0.0750	0.0750	0.0750	48,000	-0.01(-6.25%)
Aug 22, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Aug 19, 2016	0.0750	0.0750	0.0700	0.0700	99,954	-0.00(-6.67%)
Aug 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 16, 2016	0.0750	0.0750	0.0700	0.0750	60,000	-0.01(-6.25%)
Aug 15, 2016	0.0700	0.0900	0.0650	0.0800	1,727,777	-0.01(-15.79%)
Aug 12, 2016	0.1400	0.1400	0.0900	0.0950	311,010	-0.05(-32.14%)
Aug 11, 2016	0.1400	0.1400	0.1400	0.1400	48,285	+0.01(+7.69%)
Aug 10, 2016	0.1400	0.1450	0.1300	0.1300	71,714	-0.01(-3.70%)
Aug 09, 2016	0.1350	0.1350	0.1350	0.1350	30,000	+0.00(+0.00%)
Aug 08, 2016	0.1350	0.1500	0.1200	0.1350	84,000	-0.01(-10.00%)
Aug 05, 2016	0.1500	0.1500	0.1500	0.1500	12,000	+0.01(+7.14%)
Aug 04, 2016	0.1900	0.1900	0.1100	0.1400	291,336	-0.06(-30.00%)
Aug 03, 2016	0.2000	0.2000	0.2000	0.2000	500	-0.01(-6.98%)
Aug 02, 2016	0.2250	0.2250	0.2150	0.2150	31,000	+0.01(+4.88%)
Jul 29, 2016		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 28, 2016	0.2100	0.2200	0.2100	0.2200	16,000	-0.02(-8.33%)
Jul 27, 2016	0.2200	0.2400	0.2200	0.2400	184,237	+0.02(+9.09%)
Jul 26, 2016	0.2200	0.2200	0.2000	0.2200	102,302	+0.02(+7.32%)
Jul 25, 2016	0.1700	0.2300	0.1700	0.2050	345,529	+0.04(+28.12%)
Jul 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lgc Capital Ltd (TSV: LG )

Historical Prices