Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.380 1.450 1.370 1.450 15,630 +0.06(+4.32%)
Aug 28, 2020 1.430 1.430 1.390 1.390 4,827 -0.07(-4.79%)
Aug 27, 2020 1.500 1.500 1.460 1.460 8,705 -0.01(-0.68%)
Aug 26, 2020 1.300 1.500 1.300 1.470 125,500 +0.21(+16.67%)
Aug 25, 2020 1.290 1.320 1.250 1.260 17,586 +0.00(+0.00%)
Aug 24, 2020 1.320 1.340 1.230 1.260 37,064 -0.07(-5.26%)
Aug 21, 2020 1.360 1.380 1.330 1.330 9,779 -0.03(-2.21%)
Aug 20, 2020 1.320 1.400 1.320 1.360 14,627 -0.01(-0.73%)
Aug 19, 2020 1.320 1.420 1.320 1.370 7,710 -0.01(-0.72%)
Aug 18, 2020 1.350 1.390 1.350 1.380 8,300 -0.05(-3.50%)
Aug 17, 2020 1.420 1.490 1.310 1.430 42,392 +0.01(+0.70%)
Aug 14, 2020 1.470 1.470 1.420 1.420 18,322 -0.03(-2.07%)
Aug 13, 2020 1.520 1.520 1.440 1.450 9,133 -0.05(-3.33%)
Aug 12, 2020 1.410 1.500 1.410 1.500 14,250 +0.05(+3.45%)
Aug 11, 2020 1.490 1.500 1.450 1.450 17,700 -0.05(-3.33%)
Aug 10, 2020 1.500 1.520 1.490 1.500 33,935 -0.01(-0.66%)
Aug 07, 2020 1.490 1.570 1.490 1.510 55,200 +0.00(+0.00%)
Aug 06, 2020 1.560 1.610 1.450 1.510 17,189 -0.01(-0.66%)
Aug 05, 2020 1.450 1.610 1.450 1.520 124,844 +0.02(+1.33%)
Aug 04, 2020 1.400 1.570 1.400 1.500 112,595 +0.09(+6.38%)
Jul 31, 2020 1.410 1.410 1.410 0 -0.06(-4.08%)
Jul 30, 2020 1.480 1.500 1.460 1.470 29,214 -0.01(-0.68%)
Jul 29, 2020 1.450 1.550 1.450 1.480 69,211 +0.02(+1.37%)
Jul 28, 2020 1.440 1.470 1.430 1.460 33,166 +0.03(+2.10%)
Jul 27, 2020 1.390 1.440 1.310 1.430 20,962 +0.05(+3.62%)
Jul 24, 2020 1.410 1.420 1.380 1.380 20,373 +0.00(+0.00%)
Jul 23, 2020 1.360 1.430 1.310 1.380 26,630 +0.03(+2.22%)
Jul 22, 2020 1.450 1.450 1.350 1.350 19,700 -0.11(-7.53%)
Jul 21, 2020 1.500 1.510 1.460 1.460 9,600 -0.02(-1.35%)
Jul 20, 2020 1.550 1.580 1.400 1.480 92,934 -0.04(-2.63%)
Jul 17, 2020 1.450 1.520 1.430 1.520 69,625 +0.17(+12.59%)
Jul 16, 2020 1.370 1.410 1.330 1.350 70,772 -0.12(-8.16%)
Jul 15, 2020 1.600 1.600 1.440 1.470 83,331 -0.11(-6.96%)
Jul 14, 2020 1.510 1.620 1.510 1.580 82,310 +0.09(+6.04%)
Jul 13, 2020 1.500 1.600 1.480 1.490 196,637 +0.10(+7.19%)
Jul 10, 2020 1.400 1.400 1.210 1.390 140,860 -0.01(-0.71%)
Jul 09, 2020 1.400 1.440 1.350 1.400 146,075 +0.06(+4.48%)
Jul 08, 2020 1.270 1.340 1.200 1.340 126,873 +0.24(+21.82%)
Jul 07, 2020 1.060 1.100 1.040 1.100 89,560 +0.04(+3.77%)
Jul 06, 2020 0.9700 1.060 0.9700 1.060 31,050 +0.06(+6.00%)
Jul 03, 2020 1.000 1.000 0.9900 1.000 24,300 +0.00(+0.00%)
Jul 02, 2020 1.070 1.070 0.9900 1.000 32,695 -0.01(-0.99%)
Jun 30, 2020 1.010 1.010 1.010 0 +0.01(+1.00%)
Jun 29, 2020 1.060 1.070 0.9800 1.000 55,567 -0.05(-4.76%)
Jun 26, 2020 1.040 1.050 1.040 1.050 7,800 +0.02(+1.94%)
Jun 25, 2020 1.040 1.040 1.000 1.030 11,325 -0.02(-1.90%)
Jun 24, 2020 1.100 1.100 1.050 1.050 8,884 -0.08(-7.08%)
Jun 23, 2020 1.050 1.130 1.040 1.130 46,686 +0.10(+9.71%)
Jun 22, 2020 0.9900 1.030 0.9900 1.030 2,800 +0.01(+0.98%)
Jun 19, 2020 1.000 1.020 0.9900 1.020 3,809 +0.01(+0.99%)
Jun 18, 2020 1.090 1.100 1.010 1.010 16,783 -0.08(-7.34%)
Jun 17, 2020 1.090 1.090 1.040 1.090 5,350 +0.02(+1.87%)
Jun 16, 2020 1.140 1.140 1.040 1.070 11,900 -0.07(-6.14%)
Jun 15, 2020 1.130 1.140 1.050 1.140 25,064 +0.06(+5.56%)
Jun 12, 2020 1.110 1.110 1.080 1.080 13,119 +0.09(+9.09%)
Jun 11, 2020 1.090 1.100 0.9900 0.9900 4,790 -0.11(-10.00%)
Jun 10, 2020 1.160 1.160 1.030 1.100 10,750 -0.01(-0.90%)
Jun 09, 2020 1.160 1.160 1.110 1.110 39,110 -0.05(-4.31%)
Jun 08, 2020 1.160 1.170 1.100 1.160 15,438 +0.01(+0.87%)
Jun 05, 2020 1.130 1.160 1.130 1.150 9,655 +0.02(+1.77%)
Jun 04, 2020 1.140 1.160 1.100 1.130 28,735 +0.03(+2.73%)
Jun 03, 2020 1.100 1.110 1.090 1.100 11,398 +0.04(+3.77%)
Jun 02, 2020 0.9700 1.060 0.9700 1.060 15,126 +0.10(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.