Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1350 0.1400 0.1350 0.1350 43,166 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1400 0.1350 0.1350 100,946 -0.01(-3.57%)
Aug 29, 2022 0.1350 0.1450 0.1300 0.1400 486,000 +0.01(+7.69%)
Aug 26, 2022 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1350 0.1300 0.1300 54,250 -0.01(-3.70%)
Aug 24, 2022 0.1300 0.1350 0.1300 0.1350 116,050 +0.01(+3.85%)
Aug 23, 2022 0.1400 0.1400 0.1300 0.1300 225,955 -0.01(-7.14%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1400 143,019 -0.00(-3.45%)
Aug 19, 2022 0.1450 0.1450 0.1400 0.1450 213,741 -0.01(-3.33%)
Aug 18, 2022 0.1400 0.1500 0.1350 0.1500 710,952 +0.01(+11.11%)
Aug 17, 2022 0.1400 0.1400 0.1350 0.1350 424,179 -0.00(-2.17%)
Aug 16, 2022 0.1400 0.1400 0.1100 0.1380 835,668 -0.00(-1.43%)
Aug 15, 2022 0.1300 0.1450 0.1300 0.1400 889,854 +0.01(+3.70%)
Aug 12, 2022 0.1350 0.1400 0.1300 0.1350 1,202,274 -0.01(-3.57%)
Aug 11, 2022 0.0950 0.1500 0.0950 0.1400 4,839,360 +0.04(+40.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 147,000 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 418,906 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.1050 0.0900 0.1000 586,500 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 0.0900 0.0950 247,500 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.0950 0.0950 290,000 -0.01(-9.52%)
Aug 02, 2022 0.0950 0.1050 0.0900 0.1050 419,012 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.01(+11.11%)
Jul 28, 2022 0.0850 0.0900 0.0850 0.0900 214,592 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0900 0.0850 0.0900 386,250 +0.00(+5.88%)
Jul 26, 2022 0.0950 0.0950 0.0850 0.0850 389,994 -0.00(-5.56%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 1,829 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.0950 0.0900 0.0900 349,038 -0.01(-5.26%)
Jul 21, 2022 0.0900 0.0950 0.0900 0.0950 70,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.0950 0.0900 0.0950 120,570 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1100 0.0950 0.0950 264,420 -0.01(-5.00%)
Jul 18, 2022 0.1000 0.1000 0.0950 0.1000 454,547 +0.00(+0.00%)
Jul 15, 2022 0.0800 0.1000 0.0800 0.1000 883,018 +0.02(+25.00%)
Jul 14, 2022 0.0850 0.0900 0.0800 0.0800 838,500 -0.01(-11.11%)
Jul 13, 2022 0.0850 0.0900 0.0850 0.0900 103,000 +0.00(+5.88%)
Jul 12, 2022 0.0900 0.0900 0.0850 0.0850 496,614 -0.01(-10.53%)
Jul 11, 2022 0.1000 0.1000 0.0950 0.0950 372,500 +0.00(+0.00%)
Jul 08, 2022 0.0950 0.1000 0.0950 0.0950 94,188 -0.01(-5.00%)
Jul 07, 2022 0.0950 0.1000 0.0950 0.1000 166,200 +0.01(+5.26%)
Jul 06, 2022 0.0950 0.0950 0.0900 0.0950 706,637 -0.01(-5.00%)
Jul 05, 2022 0.1100 0.1100 0.0950 0.1000 281,450 -0.00(-4.76%)
Jul 04, 2022 0.1050 0.1050 0.1050 0.1050 28,250 +0.00(+0.00%)
Jun 30, 2022 0.1050 0 -0.01(-4.55%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 73,500 +0.01(+10.00%)
Jun 28, 2022 0.1000 0.1050 0.1000 0.1000 416,503 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 356,827 +0.00(+0.00%)
Jun 23, 2022 0.1150 0.1150 0.1000 0.1000 644,500 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1000 54,900 -0.01(-13.04%)
Jun 21, 2022 0.0950 0.1300 0.0950 0.1150 529,850 +0.02(+21.05%)
Jun 20, 2022 0.0950 0.1000 0.0950 0.0950 458,206 -0.01(-5.00%)
Jun 17, 2022 0.1100 0.1150 0.0950 0.1000 980,377 -0.01(-9.09%)
Jun 16, 2022 0.1050 0.1100 0.1000 0.1100 608,653 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1100 0.1150 79,710 +0.01(+4.55%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1100 894,750 -0.01(-12.00%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1250 231,500 -0.01(-7.41%)
Jun 10, 2022 0.1350 0.1350 0.1250 0.1350 280,346 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1450 0.1350 0.1350 192,615 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1450 0.1350 0.1400 99,400 +0.01(+3.70%)
Jun 07, 2022 0.1350 0.1400 0.1350 0.1350 88,505 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1450 0.1300 0.1350 174,128 -0.01(-6.90%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1450 208,800 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1500 0.1400 0.1450 311,580 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.