Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.0850 0.0950 0.0850 0.0950 38,297 +0.01(+11.76%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0850 14,000 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.01(+12.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Aug 23, 2019 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 53,500 +0.00(+0.00%)
Aug 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 13, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Aug 12, 2019 0.0950 0.0950 0.0900 0.0900 214,000 -0.01(-5.26%)
Aug 09, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 62,000 -0.01(-13.64%)
Aug 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 68,333 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0900 51,657 -0.01(-5.26%)
Jul 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0900 161,000 -0.01(-5.26%)
Jul 17, 2019 0.1000 0.1000 0.0900 0.0950 141,200 -0.01(-5.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.0950 0.1000 303,600 -0.00(-4.76%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-8.70%)
Jul 11, 2019 0.1000 0.1150 0.0900 0.1150 17,000 +0.01(+15.00%)
Jul 10, 2019 0.0950 0.1000 0.0950 0.1000 20,999 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 05, 2019 0.1000 0.1250 0.0950 0.0950 749,498 -0.01(-5.00%)
Jul 04, 2019 0.1100 0.1100 0.0950 0.1000 133,500 -0.01(-13.04%)
Jul 03, 2019 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-11.54%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 23,740 +0.01(+8.33%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1050 0.1200 0.1000 0.1200 134,500 +0.01(+9.09%)
Jun 26, 2019 0.1200 0.1200 0.1000 0.1100 71,000 -0.01(-8.33%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 21, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Jun 20, 2019 0.1400 0.1400 0.1200 0.1200 28,500 -0.01(-4.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 5,989 -0.01(-3.85%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1450 0.1300 0.1300 122,500 -0.01(-7.14%)
Jun 14, 2019 0.1150 0.1400 0.1150 0.1400 224,000 +0.03(+27.27%)
Jun 13, 2019 0.0950 0.1100 0.0900 0.1100 217,414 +0.02(+22.22%)
Jun 12, 2019 0.0900 0.0900 0.0800 0.0900 455,666 -0.01(-5.26%)
Jun 11, 2019 0.1000 0.1100 0.0950 0.0950 134,333 -0.01(-13.64%)
Jun 10, 2019 0.1200 0.1200 0.1050 0.1100 284,186 -0.01(-4.35%)
Jun 07, 2019 0.1650 0.1650 0.1100 0.1150 559,500 -0.06(-32.35%)
Jun 06, 2019 0.1850 0.1850 0.1650 0.1700 26,640 -0.01(-5.56%)
Jun 05, 2019 0.1650 0.1800 0.1650 0.1800 7,900 +0.01(+5.88%)
Jun 04, 2019 0.1950 0.1950 0.1700 0.1700 109,757 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.