Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0650 0.0650 0.0650 53 +0.01(+8.33%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 24,246 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 2,540 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 1,059 -0.01(-13.33%)
Aug 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 226 +0.00(+7.14%)
Aug 03, 2017 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 5,013 -0.01(-7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 99,800 +0.00(+0.00%)
Jul 26, 2017 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 25, 2017 0.0600 0.0650 0.0600 0.0650 100,880 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 1,506 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 582 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 23, 2017 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 13 +0.01(+8.33%)
Jun 15, 2017 0.0650 0.0650 0.0600 0.0600 25,200 -0.01(-7.69%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0650 7,408 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Jun 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.