Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.980 7.240 5.540 7.080 658,758 +1.08(+18.00%)
Aug 30, 2022 6.200 6.200 5.720 6.000 207,056 -0.15(-2.44%)
Aug 29, 2022 5.400 6.390 5.240 6.150 970,924 +0.69(+12.64%)
Aug 26, 2022 5.310 5.510 5.200 5.460 229,043 +0.06(+1.11%)
Aug 25, 2022 5.880 5.880 5.340 5.400 279,244 -0.46(-7.85%)
Aug 24, 2022 5.300 5.870 5.260 5.860 477,645 +0.73(+14.23%)
Aug 23, 2022 4.730 5.300 4.730 5.130 590,747 +0.78(+17.93%)
Aug 22, 2022 4.730 4.730 4.250 4.350 217,046 -0.49(-10.12%)
Aug 19, 2022 4.800 4.840 4.540 4.840 169,001 +0.02(+0.41%)
Aug 18, 2022 4.830 4.880 4.750 4.820 209,239 +0.03(+0.63%)
Aug 17, 2022 4.670 4.820 4.580 4.790 194,895 +0.03(+0.63%)
Aug 16, 2022 4.300 4.855 4.230 4.760 403,840 +0.46(+10.70%)
Aug 15, 2022 4.280 4.330 4.140 4.300 144,148 +0.05(+1.18%)
Aug 12, 2022 4.360 4.400 4.220 4.250 149,729 -0.07(-1.62%)
Aug 11, 2022 4.540 4.540 4.110 4.320 452,390 -0.17(-3.79%)
Aug 10, 2022 4.060 4.530 4.050 4.490 738,285 +0.55(+13.96%)
Aug 09, 2022 3.870 3.970 3.650 3.940 212,966 +0.04(+1.03%)
Aug 08, 2022 3.450 3.900 3.445 3.900 479,443 +0.49(+14.37%)
Aug 05, 2022 3.450 3.500 3.390 3.410 351,756 +0.04(+1.19%)
Aug 04, 2022 3.500 3.570 3.370 3.370 410,030 +0.01(+0.30%)
Aug 03, 2022 3.750 3.840 3.280 3.360 300,272 -0.29(-7.95%)
Aug 02, 2022 3.050 3.760 3.050 3.650 1,107,331 +0.65(+21.67%)
Jul 29, 2022 3.000 0 -0.09(-2.91%)
Jul 28, 2022 2.850 3.250 2.850 3.090 661,821 +0.34(+12.36%)
Jul 27, 2022 2.500 2.750 2.500 2.750 116,598 +0.25(+10.00%)
Jul 26, 2022 2.610 2.610 2.480 2.500 65,051 -0.08(-3.10%)
Jul 25, 2022 2.670 2.720 2.550 2.580 85,738 +0.00(+0.00%)
Jul 22, 2022 2.700 2.700 2.540 2.580 178,290 -0.05(-1.90%)
Jul 21, 2022 2.630 2.640 2.560 2.630 35,086 +0.03(+1.15%)
Jul 20, 2022 2.650 2.800 2.540 2.600 234,051 -0.05(-1.89%)
Jul 19, 2022 2.600 2.650 2.450 2.650 96,242 +0.07(+2.71%)
Jul 18, 2022 2.500 2.650 2.500 2.580 128,122 +0.10(+4.03%)
Jul 15, 2022 2.490 2.730 2.480 2.480 87,457 -0.20(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.