Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0500 0.0300 0.0400 637,020 +0.01(+33.33%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 384,468 +0.01(+50.00%)
Aug 29, 2023 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 44,823 -0.00(-16.67%)
Aug 25, 2023 0.0250 0.0300 0.0250 0.0300 123,200 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 100,658 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0250 161,250 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0200 7,570 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 257,800 -0.00(-16.67%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 14,881 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0300 122,011 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 40,000 -0.01(-14.29%)
Aug 14, 2023 0.0300 0.0350 0.0300 0.0350 54,825 +0.00(+0.00%)
Aug 11, 2023 0.0350 0.0350 0.0250 0.0350 102,666 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 5,645 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0300 506,477 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Jul 31, 2023 0.0350 391 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 15,394 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 11,350 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 61,012 +0.00(+0.00%)
Jul 24, 2023 0.0350 753 -0.00(-12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jul 20, 2023 0.0400 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 5,309 +0.00(+0.00%)
Jul 11, 2023 0.0400 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 635,574 +0.00(+14.29%)
Jul 06, 2023 0.0400 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0400 144,501 -0.00(-11.11%)
Jul 04, 2023 0.0400 0.0450 0.0350 0.0450 223,377 +0.01(+28.57%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0350 0.0600 0.0350 0.0400 759,916 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 93,375 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 77,679 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0350 131,000 -0.01(-22.22%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0450 104,287 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 417,243 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0500 0.0400 0.0450 239,000 -0.01(-10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.