Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4350 0.4400 0.4000 0.4000 102,171 -0.03(-6.98%)
Aug 30, 2021 0.4000 0.4300 0.4000 0.4300 46,829 +0.02(+4.88%)
Aug 27, 2021 0.4250 0.4300 0.4000 0.4100 112,477 -0.01(-2.38%)
Aug 26, 2021 0.4400 0.4450 0.4200 0.4200 92,283 -0.01(-1.18%)
Aug 25, 2021 0.4150 0.4600 0.4150 0.4250 351,219 +0.01(+2.41%)
Aug 24, 2021 0.4100 0.4350 0.4050 0.4150 36,560 +0.01(+2.47%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4050 145,447 -0.03(-6.90%)
Aug 20, 2021 0.4200 0.4500 0.4200 0.4350 46,628 +0.01(+2.35%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4250 34,724 -0.01(-2.30%)
Aug 18, 2021 0.4400 0.4550 0.4000 0.4350 92,652 -0.01(-1.14%)
Aug 17, 2021 0.4600 0.4600 0.4300 0.4400 39,841 -0.02(-3.30%)
Aug 16, 2021 0.4300 0.4550 0.4300 0.4550 61,888 +0.03(+7.06%)
Aug 13, 2021 0.4250 0.4350 0.4250 0.4250 38,607 +0.02(+3.66%)
Aug 12, 2021 0.4050 0.4250 0.3950 0.4100 100,313 +0.01(+2.50%)
Aug 11, 2021 0.3950 0.4200 0.3950 0.4000 9,659 -0.01(-2.44%)
Aug 10, 2021 0.4100 0.4200 0.3900 0.4100 71,659 +0.01(+2.50%)
Aug 09, 2021 0.3950 0.4000 0.3550 0.4000 273,939 +0.01(+1.27%)
Aug 06, 2021 0.4200 0.4200 0.3900 0.3950 85,139 -0.01(-3.66%)
Aug 05, 2021 0.4000 0.4200 0.4000 0.4100 111,957 +0.00(+0.00%)
Aug 04, 2021 0.4050 0.4200 0.3900 0.4100 138,765 +0.00(+1.23%)
Aug 03, 2021 0.4350 0.4350 0.4050 0.4050 36,610 -0.03(-7.95%)
Jul 30, 2021 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jul 29, 2021 0.3900 0.4150 0.3800 0.4150 72,613 +0.02(+6.41%)
Jul 28, 2021 0.3900 0.4000 0.3700 0.3900 124,620 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4300 0.3800 0.3900 198,072 -0.03(-7.14%)
Jul 26, 2021 0.4100 0.4300 0.4100 0.4200 17,069 +0.01(+3.70%)
Jul 23, 2021 0.4100 0.4300 0.4000 0.4050 111,621 +0.00(+0.00%)
Jul 22, 2021 0.4350 0.4350 0.4000 0.4050 217,014 -0.00(-1.22%)
Jul 21, 2021 0.3900 0.4150 0.3700 0.4100 166,687 +0.03(+7.89%)
Jul 20, 2021 0.4000 0.4000 0.3700 0.3800 72,871 +0.02(+5.56%)
Jul 19, 2021 0.3750 0.3800 0.3550 0.3600 154,837 -0.02(-4.00%)
Jul 16, 2021 0.3950 0.4000 0.3500 0.3750 311,669 -0.03(-7.41%)
Jul 15, 2021 0.4250 0.4300 0.3900 0.4050 135,563 -0.02(-5.81%)
Jul 14, 2021 0.4550 0.4700 0.4150 0.4300 146,640 -0.01(-2.27%)
Jul 13, 2021 0.4750 0.4750 0.4150 0.4400 347,724 -0.03(-7.37%)
Jul 12, 2021 0.4900 0.5000 0.4700 0.4750 145,652 -0.02(-4.04%)
Jul 09, 2021 0.4950 0.5200 0.4900 0.4950 66,213 -0.02(-2.94%)
Jul 08, 2021 0.5400 0.5400 0.4900 0.5100 238,833 -0.03(-5.56%)
Jul 07, 2021 0.5500 0.5600 0.5100 0.5400 211,875 -0.01(-1.82%)
Jul 06, 2021 0.5700 0.5800 0.5500 0.5500 115,283 -0.01(-1.79%)
Jul 05, 2021 0.5700 0.6200 0.5600 0.5600 156,218 -0.01(-1.75%)
Jul 02, 2021 0.5800 0.5800 0.5600 0.5700 68,080 -0.01(-1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jun 29, 2021 0.6000 0.6000 0.5700 0.5700 172,225 -0.03(-5.00%)
Jun 28, 2021 0.6100 0.6400 0.5700 0.6000 469,805 -0.04(-6.25%)
Jun 25, 2021 0.6700 0.6800 0.6200 0.6400 209,769 -0.02(-3.03%)
Jun 24, 2021 0.6400 0.6600 0.6400 0.6600 161,980 +0.03(+4.76%)
Jun 23, 2021 0.7200 0.7200 0.6300 0.6300 497,637 -0.05(-7.35%)
Jun 22, 2021 0.6700 0.7400 0.6500 0.6800 440,972 +0.01(+1.49%)
Jun 21, 2021 0.6900 0.6900 0.6600 0.6700 101,628 -0.02(-2.90%)
Jun 18, 2021 0.6800 0.7000 0.6600 0.6900 257,910 -0.01(-1.43%)
Jun 17, 2021 0.7300 0.7600 0.6700 0.7000 327,377 -0.03(-4.11%)
Jun 16, 2021 0.7600 0.7600 0.7300 0.7300 77,821 -0.04(-5.19%)
Jun 15, 2021 0.7500 0.7700 0.7400 0.7700 125,507 +0.04(+5.48%)
Jun 14, 2021 0.7500 0.7700 0.7200 0.7300 226,522 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7700 0.7300 0.7600 107,923 -0.01(-1.30%)
Jun 10, 2021 0.7100 0.7800 0.7000 0.7700 154,881 +0.06(+8.45%)
Jun 09, 2021 0.7700 0.7900 0.7100 0.7100 355,202 -0.08(-10.13%)
Jun 08, 2021 0.7500 0.8600 0.7500 0.7900 216,551 +0.05(+6.76%)
Jun 07, 2021 0.6700 0.7400 0.6700 0.7400 239,270 +0.09(+13.85%)
Jun 04, 2021 0.6300 0.6700 0.6300 0.6500 257,783 +0.03(+4.84%)
Jun 03, 2021 62.00 0.6300 0.6000 0.6200 6,175,500 +0.02(+3.33%)
Jun 02, 2021 0.5900 0.6300 0.5900 0.6000 76,212 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.