Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2250 0.2450 0.2250 0.2450 330,569 +0.02(+8.89%)
Aug 30, 2021 0.2200 0.2300 0.2200 0.2250 15,522 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2050 0.2200 142,500 +0.00(+0.00%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2200 72,573 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2200 0.2100 0.2200 111,155 +0.00(+0.00%)
Aug 24, 2021 0.2200 0.2230 0.2200 0.2200 42,070 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2200 0.2050 0.2200 12,213 +0.00(+0.00%)
Aug 20, 2021 0.2200 0.2200 0.2050 0.2200 71,641 +0.01(+4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 16,669 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2050 0.2150 28,858 +0.01(+2.38%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2100 123,710 +0.00(+0.00%)
Aug 16, 2021 0.2150 0.2150 0.2000 0.2100 44,387 -0.01(-2.33%)
Aug 13, 2021 0.2100 0.2150 0.2050 0.2150 163,369 +0.01(+4.88%)
Aug 12, 2021 0.2200 0.2200 0.1850 0.2050 429,370 -0.01(-4.65%)
Aug 11, 2021 0.2150 0.2150 0.2100 0.2150 67,306 +0.01(+2.38%)
Aug 10, 2021 0.2150 0.2200 0.2100 0.2100 32,853 +0.00(+0.00%)
Aug 09, 2021 0.2150 0.2200 0.2100 0.2100 42,571 -0.01(-4.55%)
Aug 06, 2021 0.2250 0.2250 0.2100 0.2200 50,604 +0.00(+0.00%)
Aug 05, 2021 0.2150 0.2250 0.2150 0.2200 48,203 +0.00(+0.00%)
Aug 04, 2021 0.2150 0.2200 0.2100 0.2200 114,075 +0.01(+2.33%)
Aug 03, 2021 0.2300 0.2300 0.2100 0.2150 186,079 -0.01(-4.44%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2250 0.2300 0.2200 0.2250 43,526 +0.01(+2.27%)
Jul 28, 2021 0.2350 0.2350 0.2150 0.2200 114,313 +0.00(+0.00%)
Jul 27, 2021 0.2350 0.2350 0.2200 0.2200 63,019 -0.01(-6.38%)
Jul 26, 2021 0.2300 0.2400 0.2200 0.2350 111,223 +0.00(+2.17%)
Jul 23, 2021 0.2500 0.2500 0.2050 0.2300 734,028 -0.02(-8.00%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2500 148,569 +0.01(+4.17%)
Jul 21, 2021 0.2450 0.2550 0.2300 0.2400 333,704 -0.01(-4.00%)
Jul 20, 2021 0.2400 0.2550 0.2350 0.2500 120,974 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2350 0.2500 160,539 +0.01(+4.17%)
Jul 16, 2021 0.2600 0.2600 0.2400 0.2400 209,693 -0.02(-5.88%)
Jul 15, 2021 0.2600 0.2600 0.2450 0.2550 109,913 +0.01(+2.00%)
Jul 14, 2021 0.2750 0.2750 0.2450 0.2500 266,685 -0.02(-7.41%)
Jul 13, 2021 0.2750 0.2750 0.2500 0.2700 93,989 +0.00(+0.00%)
Jul 12, 2021 0.2750 0.2850 0.2600 0.2700 159,084 +0.00(+0.00%)
Jul 09, 2021 0.2700 0.2750 0.2650 0.2700 296,365 +0.02(+5.88%)
Jul 08, 2021 0.2800 0.2800 0.2500 0.2550 245,078 -0.02(-7.27%)
Jul 07, 2021 0.2950 0.2950 0.2500 0.2750 807,398 -0.02(-6.78%)
Jul 06, 2021 0.3150 0.3150 0.2950 0.2950 216,129 -0.02(-6.35%)
Jul 05, 2021 0.3300 0.3300 0.3050 0.3150 203,357 -0.02(-4.55%)
Jul 02, 2021 0.3400 0.3400 0.3050 0.3300 239,993 +0.00(+0.00%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3550 0.3400 0.3400 474,260 -0.01(-2.86%)
Jun 28, 2021 0.3500 0.3600 0.3350 0.3500 230,909 +0.01(+4.48%)
Jun 25, 2021 0.3600 0.3600 0.3250 0.3350 244,632 -0.01(-4.29%)
Jun 24, 2021 0.3400 0.3600 0.3350 0.3500 102,850 +0.01(+4.48%)
Jun 23, 2021 0.3550 0.3550 0.3200 0.3350 182,817 -0.01(-4.29%)
Jun 22, 2021 0.3500 0.3700 0.3450 0.3500 272,179 +0.01(+2.94%)
Jun 21, 2021 0.3500 0.3700 0.3250 0.3400 1,041,802 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3500 0.3200 0.3400 274,263 +0.04(+13.33%)
Jun 17, 2021 0.3100 0.3150 0.3000 0.3000 135,699 -0.01(-1.64%)
Jun 16, 2021 0.3300 0.3400 0.3050 0.3050 305,063 -0.03(-8.96%)
Jun 15, 2021 0.3400 0.3450 0.3200 0.3350 261,944 +0.01(+3.08%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3250 34,670 +0.01(+1.56%)
Jun 11, 2021 0.3200 0.3350 0.3200 0.3200 239,290 -0.01(-1.54%)
Jun 10, 2021 0.3450 0.3450 0.2900 0.3250 139,590 -0.01(-2.99%)
Jun 09, 2021 0.3250 0.3350 0.3150 0.3350 412,135 +0.02(+4.69%)
Jun 08, 2021 0.3100 0.3700 0.2700 0.3200 569,545 +0.01(+3.23%)
Jun 07, 2021 0.2750 0.3200 0.2500 0.3100 2,594,137 +0.07(+26.53%)
Jun 04, 2021 0.2350 0.2500 0.2300 0.2450 332,280 +0.01(+6.52%)
Jun 03, 2021 23.00 0.2350 0.2300 0.2300 6,474,700 -0.00(-2.13%)
Jun 02, 2021 0.2400 0.2400 0.2350 0.2350 18,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.