Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 +0.0750 (+16.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2000 0.2000 0.1950 0.1950 7,500 +0.01(+2.63%)
Aug 30, 2022 0.2000 0.2700 0.1900 0.1900 76,820 -0.01(-5.00%)
Aug 29, 2022 0.1650 0.2000 0.1500 0.2000 224,750 +0.04(+25.00%)
Aug 26, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1600 0.1600 5,714 -0.01(-8.57%)
Aug 24, 2022 0.1700 0.1750 0.1700 0.1750 10,950 +0.00(+2.94%)
Aug 23, 2022 0.1500 0.1700 0.1500 0.1700 6,000 +0.03(+21.43%)
Aug 22, 2022 0.1700 0.1800 0.1400 0.1400 59,916 -0.03(-17.65%)
Aug 19, 2022 0.1850 0.1850 0.1700 0.1700 14,650 -0.01(-5.56%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1950 0.1750 0.1800 22,530 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2150 0.1900 0.1900 84,413 -0.01(-2.56%)
Aug 15, 2022 0.1950 0.2000 0.1950 0.1950 2,583 -0.01(-2.50%)
Aug 12, 2022 0.2100 0.2100 0.2000 0.2000 3,480 -0.01(-4.76%)
Aug 11, 2022 0.2100 0.2100 0.2100 0.2100 33,558 +0.01(+5.00%)
Aug 10, 2022 0.2100 0.2100 0.1950 0.2000 58,300 -0.00(-2.44%)
Aug 09, 2022 0.2100 0.2100 0.2000 0.2050 16,299 +0.00(+2.50%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 20,502 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2100 0.1900 0.2000 41,260 -0.00(-2.44%)
Aug 04, 2022 0.2050 0.2050 0.2000 0.2050 5,609 +0.00(+0.00%)
Aug 03, 2022 0.2050 0.2050 0.1950 0.2050 3,600 +0.00(+2.50%)
Aug 02, 2022 0.2050 0.2050 0.1950 0.2000 10,651 +0.00(+0.00%)
Jul 29, 2022 0.2000 0 +0.00(+0.00%)
Jul 28, 2022 0.2000 0.2000 0.1900 0.2000 18,510 -0.00(-2.44%)
Jul 27, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 26, 2022 0.2200 0.2200 0.2050 0.2100 4,200 +0.00(+0.00%)
Jul 25, 2022 0.2200 0.2200 0.2100 0.2100 4,500 +0.01(+2.44%)
Jul 22, 2022 0.2200 0.2200 0.2000 0.2050 17,500 -0.03(-10.87%)
Jul 21, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jul 20, 2022 0.2350 0.2350 0.2200 0.2250 17,100 +0.00(+0.00%)
Jul 19, 2022 0.2350 0.2350 0.2200 0.2250 6,000 +0.01(+2.27%)
Jul 18, 2022 0.2350 0.2350 0.2200 0.2200 1,650 -0.01(-4.35%)
Jul 15, 2022 0.2050 0.2400 0.2050 0.2300 22,002 +0.03(+12.20%)
Jul 14, 2022 0.2200 0.2200 0.2000 0.2050 35,527 -0.01(-4.65%)
Jul 13, 2022 0.2150 0.2250 0.2100 0.2150 11,000 -0.01(-2.27%)
Jul 12, 2022 0.2300 0.2300 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2400 0.2100 0.2200 83,022 +0.00(+0.00%)
Jul 08, 2022 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Jul 07, 2022 0.2050 0.2200 0.1950 0.2100 32,575 +0.02(+10.53%)
Jul 06, 2022 0.2000 0.2100 0.1800 0.1900 24,500 -0.01(-7.32%)
Jul 05, 2022 0.2000 0.2100 0.1900 0.2050 41,950 +0.00(+2.50%)
Jul 04, 2022 0.2100 0.2200 0.2000 0.2000 14,535 -0.01(-4.76%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2700 0.2800 0.2350 0.2350 55,840 -0.03(-11.32%)
Jun 28, 2022 0.2700 0.2700 0.2650 0.2650 5,979 +0.01(+3.92%)
Jun 27, 2022 0.2700 0.2700 0.2550 0.2550 16,025 -0.01(-3.77%)
Jun 24, 2022 0.3000 0.3000 0.2650 0.2650 13,850 -0.02(-8.62%)
Jun 23, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 900 +0.02(+5.26%)
Jun 21, 2022 0.3150 0.3200 0.2800 0.2850 79,906 -0.03(-9.52%)
Jun 20, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 17, 2022 0.3100 0.3200 0.2950 0.2950 16,500 -0.01(-1.67%)
Jun 16, 2022 0.3200 0.3200 0.3000 0.3000 17,550 -0.03(-7.69%)
Jun 15, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Jun 14, 2022 0.3100 0.3150 0.2950 0.3100 17,950 +0.02(+6.90%)
Jun 13, 2022 0.3350 0.3350 0.2900 0.2900 44,583 -0.04(-12.12%)
Jun 10, 2022 0.3100 0.3300 0.3100 0.3300 10,500 +0.01(+1.54%)
Jun 09, 2022 0.3100 0.3500 0.3100 0.3250 41,139 +0.02(+4.84%)
Jun 08, 2022 0.3250 0.3250 0.3050 0.3100 28,504 -0.01(-1.59%)
Jun 07, 2022 0.3250 0.3250 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 06, 2022 0.3250 0.3250 0.2900 0.3150 29,692 -0.01(-3.08%)
Jun 03, 2022 0.3250 0.3250 0.3250 0.3250 615 +0.01(+3.17%)
Jun 02, 2022 0.3500 0.3500 0.3100 0.3150 98,687 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.